Bonk

BONK · 美元计价

$0.00000306

0.33% ≈ ￥0.0000202 ($0.00)

更新于 2026-10-29 21:55:01

24H 最高$0.00000325

24H 最低$0.000003

今日开盘$0.00000305

24H 成交量$298.81万

流通市值$2.78亿

24H 涨跌额($0.00)

历史最高$0.00005825

最高日期2024-11-19

历史最低$0.00000009

最低日期2022-12-29

BONK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	HAEDALHaedal Protocol	$0.02524	$0.03146	$0.0245	$587.99万	$544.02万	-18.05%
650	COOKIECookie DAO	$0.00881	$0.00915	$0.00852	$9.08万	$725.40万	-1.34%
458	1000SATS1000SATS	$0.00001008	$0.00001033	$0.00000981	$28.10万	—	0.20%
112	PENDLEPendle	$1.932	$2.04	$1.89	$264.72万	$3.46亿	-1.08%
460	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
452	OPENOpenLedger	$0.0917	$0.0953	$0.0901	$29.03万	$3,185.19万	-1.50%
551	OGOG Fan Token	$2.493	$2.57	$2.46	$18.23万	$1,238.18万	-1.81%
666	XVSVenus	$2.918	$2.98	$2.84	$7.14万	$4,981.47万	-0.10%
371	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
219	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
470	AXLAxelar	$0.0466	$0.0497	$0.0451	$27.23万	$6,098.08万	-2.92%
321	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
572	PDDBPDD Holdings (bStocks Tokenize	$79.12	$79.16	$76.56	$16.47万	$207.68万	2.05%
93	PLUMEPlume	$0.01564	$0.01672	$0.01522	$350.87万	$1.10亿	-0.89%
675	GSBGSB	$925.65	$941.51	$914.86	$5.71万	—	1.18%
537	SSVSSV Network	$2.49	$2.54	$2.42	$19.60万	$3,727.98万	1.43%
158	ZENHorizen	$5.768	$6.00	$5.67	$156.79万	$1.10亿	-0.48%
163	SANDThe Sandbox	$0.04784	$0.04848	$0.04563	$149.17万	$1.40亿	0.11%
123	TRBTellor Tributes	$16.78	$17.58	$16.17	$235.63万	$4,909.34万	-1.76%
268	RSRReserve Rights	$0.001599	$0.001682	$0.001561	$67.51万	$1.02亿	-1.54%