BEAMX

BEAMX · 美元计价

$0.003362

-1.32% ≈ ￥0.022189 (-$0.00)

更新于 2026-10-30 05:55:02

24H 最高$0.003469

24H 最低$0.003303

今日开盘$0.003407

24H 成交量$180.16万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.044369

最高日期2024-03-01

历史最低$0.001211

最低日期2026-06-01

BEAMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
97	HAEDALHaedal Protocol	$0.02141	$0.02845	$0.02106	$456.89万	$487.39万	-24.05%
627	COOKIECookie DAO	$0.00819	$0.0091	$0.00806	$14.76万	$725.93万	-9.70%
325	1000SATS1000SATS	$0.00000944	$0.00001033	$0.00000894	$62.81万	—	-7.99%
94	PENDLEPendle	$1.793	$2.03	$1.77	$475.42万	$3.49亿	-11.11%
526	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
317	OPENOpenLedger	$0.0859	$0.0947	$0.0845	$65.08万	$3,170.04万	-9.20%
481	OGOG Fan Token	$2.392	$2.55	$2.38	$34.15万	$1,227.17万	-6.27%
656	XVSVenus	$2.791	$2.98	$2.73	$10.19万	$5,006.45万	-5.71%
433	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
266	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
470	AXLAxelar	$0.0439	$0.0492	$0.0432	$35.98万	$5,938.86万	-10.77%
377	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
620	PDDBPDD Holdings (bStocks Tokenize	$79.1	$79.86	$76.56	$15.42万	$216.08万	1.88%
101	PLUMEPlume	$0.01493	$0.01646	$0.01439	$419.42万	$1.09亿	-9.30%
675	GSBGSB	$923.73	$941.51	$921.63	$6.68万	—	-0.18%
456	SSVSSV Network	$2.331	$2.56	$2.29	$37.80万	$3,725.32万	-8.01%
96	ZENHorizen	$5.45	$6.16	$5.30	$457.75万	$1.13亿	-8.40%
151	SANDThe Sandbox	$0.04484	$0.04927	$0.04416	$209.61万	$1.44亿	-6.95%
137	TRBTellor Tributes	$16.01	$17.50	$15.67	$251.30万	$4,874.82万	-8.51%
306	RSRReserve Rights	$0.00149	$0.001653	$0.001468	$68.94万	$1.01亿	-9.86%