Alpine F1 Team Fan Token

ALPINE · 美元计价

$0.299

-2.29% ≈ ￥1.9734 (-$0.01)

更新于 2026-10-29 20:15:02

24H 最高$0.308

24H 最低$0.291

今日开盘$0.306

24H 成交量$12.86万

流通市值$347.36万

24H 涨跌额(-$0.01)

历史最高$12.71

最高日期2025-09-30

历史最低$0.29349

最低日期2026-07-13

ALPINE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
64	HAEDALHaedal Protocol	$0.02504	$0.03146	$0.0245	$675.39万	$544.02万	-13.30%
650	COOKIECookie DAO	$0.00872	$0.00915	$0.00852	$8.95万	$725.40万	-2.57%
466	1000SATS1000SATS	$0.00000998	$0.00001033	$0.00000981	$27.40万	—	-1.19%
115	PENDLEPendle	$1.917	$2.04	$1.89	$251.77万	$3.46亿	-3.04%
458	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
450	OPENOpenLedger	$0.0911	$0.0953	$0.0901	$29.01万	$3,185.19万	-2.15%
534	OGOG Fan Token	$2.474	$2.57	$2.46	$20.03万	$1,238.18万	-2.48%
657	XVSVenus	$2.903	$2.98	$2.84	$8.24万	$4,981.47万	-1.73%
366	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
218	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
483	AXLAxelar	$0.0462	$0.0497	$0.0451	$25.97万	$6,098.08万	-4.94%
318	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
593	PDDBPDD Holdings (bStocks Tokenize	$77.15	$78.49	$76.56	$14.49万	$207.68万	-1.58%
93	PLUMEPlume	$0.01551	$0.01672	$0.01522	$354.56万	$1.10亿	-1.77%
677	GSBGSB	$933.72	$941.51	$914.49	$6.16万	—	1.98%
538	SSVSSV Network	$2.465	$2.54	$2.42	$19.79万	$3,727.98万	0.33%
151	ZENHorizen	$5.746	$6.00	$5.67	$164.03万	$1.10亿	-1.48%
165	SANDThe Sandbox	$0.04708	$0.04849	$0.04563	$146.61万	$1.40亿	-2.65%
120	TRBTellor Tributes	$16.8	$17.58	$16.17	$233.45万	$4,909.34万	-2.33%
267	RSRReserve Rights	$0.001582	$0.001682	$0.001561	$69.34万	$1.02亿	-2.47%