Act I The AI Prophecy
ACT · 美元计价
$0.00871
1.40%
≈ ￥0.057486
($0.00)
更新于 2026-10-29 02:50:02
24H 最高$0.00885
24H 最低$0.00857
今日开盘$0.00859
24H 成交量$12.41万
流通市值$197.73万
24H 涨跌额($0.00)
历史最高$1.9
最高日期2021-11-02
历史最低$0.00050218
最低日期2026-07-14
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
HAEDALHaedal Protocol
|
$0.02727 | $0.03388 | $0.02643 | $1,829.93万 | $519.83万 | -0.47% |
| 677 |
COOKIECookie DAO
|
$0.00901 | $0.00915 | $0.00885 | $4.30万 | $719.66万 | 0.11% |
| 566 |
1000SATS1000SATS
|
$0.00001014 | $0.0000103 | $0.00001001 | $14.46万 | — | 0.20% |
| 160 |
PENDLEPendle
|
$1.991 | $2.02 | $1.94 | $138.92万 | $3.41亿 | -0.40% |
| 437 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 391 |
OPENOpenLedger
|
$0.0936 | $0.095 | $0.0925 | $35.13万 | $3,140.28万 | 0.43% |
| 465 |
OGOG Fan Token
|
$2.546 | $2.59 | $2.53 | $24.19万 | $1,236.20万 | -1.01% |
| 652 |
XVSVenus
|
$2.946 | $2.98 | $2.90 | $6.17万 | $4,929.19万 | -0.47% |
| 353 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 214 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 509 |
AXLAxelar
|
$0.0486 | $0.0493 | $0.0478 | $18.98万 | $6,016.46万 | -0.82% |
| 308 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 531 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.17 | $78.80 | $76.83 | $17.03万 | $202.96万 | -1.44% |
| 91 |
PLUMEPlume
|
$0.01644 | $0.01652 | $0.01557 | $343.47万 | $1.09亿 | 3.27% |
| 663 |
GSBGSB
|
$927.61 | $929.49 | $909.61 | $5.63万 | — | 1.56% |
| 564 |
SSVSSV Network
|
$2.493 | $2.51 | $2.43 | $14.62万 | $3,635.13万 | 2.26% |
| 159 |
ZENHorizen
|
$5.883 | $6.00 | $5.77 | $143.12万 | $1.08亿 | -0.42% |
| 171 |
SANDThe Sandbox
|
$0.04749 | $0.04904 | $0.04682 | $126.14万 | $1.41亿 | -0.25% |
| 203 |
TRBTellor Tributes
|
$17.47 | $17.56 | $17.01 | $92.58万 | $4,893.34万 | 0.23% |
| 294 |
RSRReserve Rights
|
$0.001646 | $0.001662 | $0.001587 | $54.36万 | $1.03亿 | 3.07% |
相关站点
共 40 个
Tokamak - 数字货币市值
Filecoin - 币种排行
Ethena - 以太坊ETH价格
Injective - 以太坊ETH价格
Ondo - 数字货币市值
Gitcoin - 比特币行情
Injective - 比特币
Gram - 币种排行
Katana - 数字货币市值
Hedera - 币种排行
StraitsX XUSD - 数字货币市值
Zama - 以太坊ETH价格
Optimism - 加密货币行情
Zama - 加密货币行情
Gram - BTC行情
RWUSD - 比特币
Bubblemaps - 加密货币行情
币安币 - 币种排行
MegaETH - 币种排行
Lorenzo - 数字货币市值
Celestia - 加密货币行情
NEAR Protocol - 数字货币市值
Chainlink - 比特币行情
Hedera - 比特币
波场 - 以太坊ETH价格
Hyperliquid - 币种排行
USD.AI - 币种排行
Raydium - 以太坊ETH价格
Aptos - 数字货币市值
Chainlink - 比特币
RWUSD - 以太坊ETH价格
Haedal - 数字货币市值
Arbitrum - 比特币行情
比特现金 - 以太坊ETH价格
World Liberty - 比特币行情
Tokamak - 比特币行情
Bittensor - BTC行情
Tether Gold - 比特币行情
Tether Gold - 加密货币行情
Shiba Inu - 比特币行情