South Korea Bull 3X ETF (bStoc
KORUB · 美元计价
$13.24
17.58%
≈ ￥87.384
($1.98)
更新于 2026-10-28 16:10:02
24H 最高$13.24
24H 最低$11.25
今日开盘$11.26
24H 成交量$1,108.11万
流通市值$1,898.63万
24H 涨跌额($1.98)
历史最高$25.73
最高日期2026-09-08
历史最低$9.61
最低日期2026-10-23
KORUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
HAEDALHaedal Protocol
|
$0.02893 | $0.03395 | $0.02288 | $2,233.08万 | $416.28万 | 26.44% |
| 666 |
COOKIECookie DAO
|
$0.00905 | $0.00915 | $0.00864 | $5.28万 | $715.58万 | 3.19% |
| 591 |
1000SATS1000SATS
|
$0.00001018 | $0.0000103 | $0.00000982 | $13.31万 | — | 2.21% |
| 146 |
PENDLEPendle
|
$1.995 | $2.02 | $1.92 | $152.89万 | $3.45亿 | 2.84% |
| 447 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 368 |
OPENOpenLedger
|
$0.094 | $0.095 | $0.0893 | $39.27万 | $3,131.43万 | 3.52% |
| 573 |
OGOG Fan Token
|
$2.57 | $2.60 | $2.54 | $14.42万 | $1,259.04万 | 0.55% |
| 652 |
XVSVenus
|
$2.971 | $2.98 | $2.91 | $6.79万 | $4,948.84万 | 1.37% |
| 351 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 215 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
| 439 |
AXLAxelar
|
$0.0488 | $0.0496 | $0.0477 | $28.96万 | $6,128.72万 | -1.22% |
| 305 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 561 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.5 | $78.80 | $77.56 | $15.42万 | $210.87万 | 0.97% |
| 92 |
PLUMEPlume
|
$0.01592 | $0.01631 | $0.01554 | $338.56万 | $1.08亿 | 0.63% |
| 674 |
GSBGSB
|
$910.76 | $915.97 | $898.59 | $4.22万 | — | 1.30% |
| 501 |
SSVSSV Network
|
$2.458 | $2.48 | $2.34 | $20.26万 | $3,561.73万 | 3.36% |
| 140 |
ZENHorizen
|
$5.942 | $6.00 | $5.66 | $169.05万 | $1.07亿 | 3.94% |
| 178 |
SANDThe Sandbox
|
$0.04813 | $0.04863 | $0.04662 | $112.92万 | $1.40亿 | 1.60% |
| 270 |
TRBTellor Tributes
|
$17.41 | $17.56 | $17.00 | $62.87万 | $4,911.19万 | 1.05% |
| 442 |
RSRReserve Rights
|
$0.001602 | $0.001625 | $0.001567 | $28.72万 | $1.00亿 | 0.44% |
相关站点
共 40 个
Filecoin - 加密货币行情
Injective - 比特币行情
USDC - BTC行情
First Digital - 币种排行
Quant - 以太坊ETH价格
Aptos - 比特币行情
Arbitrum - 比特币行情
Bittensor - 数字货币市值
Ondo - 比特币行情
Pudgy Penguins - 比特币
Polkadot - 比特币行情
莱特币 - 比特币
Midnight - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Celo - 加密货币行情
莱特币 - 币种排行
LayerZero - 比特币
Injective - 数字货币市值
NEAR Protocol - 加密货币行情
PancakeSwap - 数字货币市值
Tether Gold - BTC行情
Pump.fun - 比特币
Lorenzo - BTC行情
Initia - BTC行情
PancakeSwap - 数字货币市值
EUR - 以太坊ETH价格
Zama - 数字货币市值
Bittensor - 加密货币行情
Official Trump - 比特币行情
Chainlink - 数字货币市值
Initia - 加密货币行情
USDC - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
狗币 - 加密货币行情
Renzo - 币种排行
Uniswap - 比特币行情
比特币 - 加密货币行情
恒星币 - 以太坊ETH价格
Aster - 加密货币行情
Pump.fun - 数字货币市值