比特现金
BCH · 美元计价
$288.9
-2.63%
≈ ￥1906.74
(-$7.80)
更新于 2026-10-29 08:15:02
24H 最高$304.80
24H 最低$282.40
今日开盘$296.7
24H 成交量$1,169.99万
流通市值$58.82亿
24H 涨跌额(-$7.80)
历史最高$3785.82
最高日期2017-12-19
历史最低$76.93
最低日期2018-12-15
BCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
HAEDALHaedal Protocol
|
$0.02794 | $0.03388 | $0.02643 | $1,634.10万 | $519.83万 | -2.10% |
| 677 |
COOKIECookie DAO
|
$0.00899 | $0.00915 | $0.00885 | $4.57万 | $719.66万 | -0.77% |
| 585 |
1000SATS1000SATS
|
$0.00001019 | $0.00001033 | $0.00001001 | $14.06万 | — | 0.39% |
| 158 |
PENDLEPendle
|
$1.99 | $2.04 | $1.94 | $149.73万 | $3.41亿 | 0.00% |
| 445 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 459 |
OPENOpenLedger
|
$0.0945 | $0.0953 | $0.0925 | $26.81万 | $3,140.28万 | 0.85% |
| 456 |
OGOG Fan Token
|
$2.549 | $2.59 | $2.53 | $27.19万 | $1,236.20万 | -1.01% |
| 664 |
XVSVenus
|
$2.954 | $2.98 | $2.90 | $6.44万 | $4,929.19万 | 0.00% |
| 358 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 220 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 528 |
AXLAxelar
|
$0.0487 | $0.0497 | $0.0478 | $18.31万 | $6,016.46万 | -0.82% |
| 315 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 536 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.28 | $78.80 | $76.80 | $17.88万 | $202.96万 | -1.24% |
| 97 |
PLUMEPlume
|
$0.01612 | $0.01672 | $0.01557 | $335.11万 | $1.09亿 | 0.37% |
| 667 |
GSBGSB
|
$924.91 | $929.49 | $909.61 | $6.18万 | — | 1.24% |
| 554 |
SSVSSV Network
|
$2.527 | $2.54 | $2.44 | $16.44万 | $3,635.13万 | 3.27% |
| 149 |
ZENHorizen
|
$5.938 | $6.00 | $5.77 | $152.61万 | $1.08亿 | 0.71% |
| 177 |
SANDThe Sandbox
|
$0.04775 | $0.04904 | $0.04682 | $124.70万 | $1.41亿 | -0.81% |
| 155 |
TRBTellor Tributes
|
$17.35 | $17.58 | $17.01 | $150.45万 | $4,893.34万 | -0.40% |
| 284 |
RSRReserve Rights
|
$0.00164 | $0.001682 | $0.001596 | $59.34万 | $1.03亿 | 2.50% |
相关站点
共 40 个
Ethena - 币种排行
Gitcoin - BTC行情
莱特币 - 比特币行情
NEAR Protocol - 以太坊ETH价格
LayerZero - BTC行情
Polkadot - 比特币
恒星币 - 以太坊ETH价格
Hedera - 以太坊ETH价格
Optimism - 比特币行情
达世币 - 比特币行情
Initia - 币种排行
Solana - 数字货币市值
Midnight - 币种排行
Blur - 加密货币行情
Blur - 比特币
Injective - 比特币行情
USDC - 数字货币市值
Renzo - 比特币
Starknet - 数字货币市值
比特现金 - 数字货币市值
大零币 - BTC行情
Sui - 加密货币行情
MyShell - 加密货币行情
Hyperliquid - 币种排行
USD.AI - 加密货币行情
Huma Finance - 以太坊ETH价格
First Digital - 数字货币市值
Solana - 以太坊ETH价格
Sui - 加密货币行情
Optimism - 比特币行情
Uniswap - 数字货币市值
USDC - 数字货币市值
NFP - 币种排行
Tutorial - 币种排行
MegaETH - 加密货币行情
币安币 - 数字货币市值
Injective - 比特币行情
Starknet - 以太坊ETH价格
Raydium - BTC行情
QQQB - 比特币行情