Celo

CELO · 美元计价

$0.0722

-11.23% ≈ ￥0.47652 (-$0.01)

更新于 2026-10-30 08:05:01

24H 最高$0.08348

24H 最低$0.0709

今日开盘$0.08133

24H 成交量$1,329.72万

流通市值$5,018.51万

24H 涨跌额(-$0.01)

历史最高$9.82

最高日期2021-08-30

历史最低$0.055659

最低日期2026-06-30

CELO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
103	HAEDALHaedal Protocol	$0.02098	$0.02812	$0.02082	$453.64万	$487.39万	-24.48%
631	COOKIECookie DAO	$0.00808	$0.0091	$0.00806	$15.50万	$725.93万	-10.12%
327	1000SATS1000SATS	$0.00000927	$0.00001033	$0.00000894	$67.03万	—	-8.85%
94	PENDLEPendle	$1.746	$2.03	$1.74	$533.69万	$3.49亿	-12.35%
534	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
307	OPENOpenLedger	$0.0841	$0.0947	$0.083	$72.45万	$3,170.04万	-10.72%
471	OGOG Fan Token	$2.374	$2.55	$2.36	$37.38万	$1,227.17万	-6.68%
645	XVSVenus	$2.761	$2.98	$2.73	$12.42万	$5,006.45万	-6.44%
443	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
277	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
461	AXLAxelar	$0.0433	$0.0488	$0.0432	$38.76万	$5,938.86万	-11.09%
391	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
612	PDDBPDD Holdings (bStocks Tokenize	$79.14	$79.86	$76.56	$17.58万	$216.08万	2.41%
106	PLUMEPlume	$0.01479	$0.01624	$0.01439	$435.82万	$1.09亿	-8.82%
672	GSBGSB	$924.07	$941.51	$921.32	$7.52万	—	-0.14%
438	SSVSSV Network	$2.306	$2.56	$2.29	$42.02万	$3,725.32万	-8.82%
95	ZENHorizen	$5.312	$6.16	$5.30	$501.21万	$1.13亿	-10.19%
134	SANDThe Sandbox	$0.04415	$0.04927	$0.04372	$280.87万	$1.44亿	-7.27%
139	TRBTellor Tributes	$15.68	$17.41	$15.67	$267.99万	$4,874.82万	-9.68%
304	RSRReserve Rights	$0.001469	$0.001642	$0.00146	$73.39万	$1.01亿	-10.21%