Aster
ASTER · 美元计价
$0.7055
-0.90%
≈ ￥4.6563
(-$0.01)
更新于 2026-10-29 02:05:02
24H 最高$0.719
24H 最低$0.702
今日开盘$0.7119
24H 成交量$556.22万
流通市值$17.63亿
24H 涨跌额(-$0.01)
历史最高$2.41
最高日期2025-09-24
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
HAEDALHaedal Protocol
|
$0.02749 | $0.03388 | $0.02643 | $1,866.27万 | $519.83万 | -6.31% |
| 676 |
COOKIECookie DAO
|
$0.00896 | $0.00915 | $0.00885 | $4.11万 | $719.66万 | 0.22% |
| 566 |
1000SATS1000SATS
|
$0.00001009 | $0.0000103 | $0.00001001 | $14.10万 | — | 0.10% |
| 157 |
PENDLEPendle
|
$1.968 | $2.02 | $1.94 | $141.10万 | $3.41亿 | -0.30% |
| 437 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 396 |
OPENOpenLedger
|
$0.0935 | $0.095 | $0.0925 | $34.33万 | $3,140.28万 | 0.65% |
| 453 |
OGOG Fan Token
|
$2.541 | $2.59 | $2.53 | $25.88万 | $1,236.20万 | -1.24% |
| 651 |
XVSVenus
|
$2.931 | $2.98 | $2.90 | $6.20万 | $4,929.19万 | -0.51% |
| 353 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 215 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 507 |
AXLAxelar
|
$0.0485 | $0.0493 | $0.0478 | $18.57万 | $6,016.46万 | 0.00% |
| 301 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 534 |
PDDBPDD Holdings (bStocks Tokenize
|
$77 | $78.80 | $76.83 | $16.52万 | $202.96万 | -1.37% |
| 92 |
PLUMEPlume
|
$0.01636 | $0.01643 | $0.01557 | $331.31万 | $1.09亿 | 3.68% |
| 660 |
GSBGSB
|
$922.73 | $927.30 | $909.61 | $5.56万 | — | 1.24% |
| 567 |
SSVSSV Network
|
$2.488 | $2.50 | $2.43 | $14.05万 | $3,635.13万 | 2.22% |
| 154 |
ZENHorizen
|
$5.861 | $6.00 | $5.77 | $146.11万 | $1.08亿 | -0.49% |
| 175 |
SANDThe Sandbox
|
$0.04742 | $0.04904 | $0.04708 | $120.62万 | $1.41亿 | 0.23% |
| 206 |
TRBTellor Tributes
|
$17.38 | $17.56 | $17.01 | $91.00万 | $4,893.34万 | 0.35% |
| 294 |
RSRReserve Rights
|
$0.001625 | $0.001662 | $0.001587 | $53.51万 | $1.03亿 | 1.88% |
相关站点
共 40 个
PAX Gold - 加密货币行情
Lorenzo - BTC行情
Artificial Inu - BTC行情
Caldera - 以太坊ETH价格
Pump.fun - 比特币行情
Arbitrum - 比特币
莱特币 - 比特币
比特现金 - 加密货币行情
MyShell - 以太坊ETH价格
United Stables - 比特币
Solv Protocol - 数字货币市值
Injective - 比特币
USDC - 币种排行
Huma Finance - 比特币行情
Official Trump - 数字货币市值
Plume - 币种排行
Pepe - 加密货币行情
Celo - 比特币
Avalanche - 数字货币市值
Gitcoin - 比特币
Celo - 以太坊ETH价格
Quant - 以太坊ETH价格
Polkadot - 加密货币行情
MegaETH - 加密货币行情
Zama - 数字货币市值
Artificial - 加密货币行情
Aave - 加密货币行情
Hyperliquid - 数字货币市值
Worldcoin - 加密货币行情
Plasma - 比特币行情
NEAR Protocol - 数字货币市值
USD.AI - 以太坊ETH价格
Internet - 数字货币市值
比特现金 - 加密货币行情
Nillion - 以太坊ETH价格
MyShell - BTC行情
RWUSD - 以太坊ETH价格
Katana - 币种排行
Sui - 加密货币行情
USDC - 币种排行