HPEB

HPEB · 美元计价

$56.31

-4.58% ≈ ￥371.646 (-$2.70)

更新于 2026-10-30 12:45:02

24H 最高$60.81

24H 最低$55.47

今日开盘$59.01

24H 成交量$6.20万

流通市值—

24H 涨跌额(-$2.70)

历史最高$74.11

最高日期2026-10-01

历史最低$53.85

最低日期2026-10-01

HPEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
118	HAEDALHaedal Protocol	$0.02272	$0.02753	$0.02048	$414.52万	$487.39万	-11.94%
598	COOKIECookie DAO	$0.00818	$0.0091	$0.00764	$20.81万	$725.93万	-6.19%
352	1000SATS1000SATS	$0.00000936	$0.00001033	$0.00000861	$70.72万	—	-5.74%
84	PENDLEPendle	$1.721	$2.03	$1.62	$762.60万	$3.49亿	-9.71%
551	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
268	OPENOpenLedger	$0.0826	$0.0945	$0.0773	$105.60万	$3,170.04万	-9.63%
370	OGOG Fan Token	$2.336	$2.54	$2.19	$65.53万	$1,227.17万	-6.82%
646	XVSVenus	$2.74	$2.98	$2.65	$13.16万	$5,006.45万	-4.73%
478	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
301	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
422	AXLAxelar	$0.0426	$0.048	$0.041	$52.42万	$5,938.86万	-7.99%
424	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
607	PDDBPDD Holdings (bStocks Tokenize	$79.35	$79.86	$76.56	$19.14万	$216.08万	2.77%
101	PLUMEPlume	$0.01439	$0.01615	$0.01366	$544.82万	$1.09亿	-7.40%
676	GSBGSB	$918.68	$941.51	$917.20	$7.35万	—	-1.05%
355	SSVSSV Network	$2.3	$2.56	$2.17	$69.78万	$3,725.32万	-6.28%
96	ZENHorizen	$5.382	$6.16	$5.01	$580.99万	$1.13亿	-6.38%
135	SANDThe Sandbox	$0.04474	$0.04927	$0.04229	$322.33万	$1.44亿	-3.29%
149	TRBTellor Tributes	$15.98	$17.41	$14.75	$260.98万	$4,874.82万	-2.14%
160	RSRReserve Rights	$0.00129	$0.001624	$0.001211	$234.93万	$1.01亿	-18.92%