Bonfida
FIDA · 美元计价
$0.01782
-0.06%
≈ ￥0.117612
(-$0.00)
更新于 2026-10-29 01:50:02
24H 最高$0.01814
24H 最低$0.01765
今日开盘$0.01783
24H 成交量$11.70万
流通市值$1,764.75万
24H 涨跌额(-$0.00)
历史最高$18.77
最高日期2021-11-03
历史最低$0.012202
最低日期2026-03-29
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
HAEDALHaedal Protocol
|
$0.02698 | $0.03388 | $0.02643 | $1,882.51万 | $519.83万 | -7.51% |
| 678 |
COOKIECookie DAO
|
$0.00892 | $0.00915 | $0.00885 | $3.90万 | $719.66万 | -0.22% |
| 570 |
1000SATS1000SATS
|
$0.00001008 | $0.0000103 | $0.00001001 | $13.73万 | — | -0.20% |
| 159 |
PENDLEPendle
|
$1.96 | $2.02 | $1.94 | $136.53万 | $3.41亿 | -0.91% |
| 437 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 396 |
OPENOpenLedger
|
$0.093 | $0.095 | $0.0925 | $33.82万 | $3,140.28万 | 0.11% |
| 451 |
OGOG Fan Token
|
$2.538 | $2.59 | $2.53 | $25.81万 | $1,236.20万 | -1.25% |
| 652 |
XVSVenus
|
$2.92 | $2.98 | $2.90 | $6.15万 | $4,929.19万 | -0.85% |
| 351 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 214 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 511 |
AXLAxelar
|
$0.0482 | $0.0493 | $0.0478 | $18.27万 | $6,016.46万 | -1.23% |
| 299 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 533 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.2 | $78.80 | $76.83 | $16.41万 | $202.96万 | -1.05% |
| 92 |
PLUMEPlume
|
$0.01611 | $0.01631 | $0.01557 | $326.35万 | $1.09亿 | 1.90% |
| 659 |
GSBGSB
|
$923.49 | $927.30 | $909.61 | $5.53万 | — | 1.20% |
| 577 |
SSVSSV Network
|
$2.476 | $2.49 | $2.43 | $12.92万 | $3,635.13万 | 1.35% |
| 151 |
ZENHorizen
|
$5.832 | $6.00 | $5.77 | $146.88万 | $1.08亿 | -0.87% |
| 172 |
SANDThe Sandbox
|
$0.04735 | $0.04904 | $0.04708 | $118.92万 | $1.41亿 | -0.34% |
| 208 |
TRBTellor Tributes
|
$17.28 | $17.56 | $17.01 | $89.26万 | $4,893.34万 | -0.52% |
| 301 |
RSRReserve Rights
|
$0.00163 | $0.001662 | $0.001587 | $51.63万 | $1.03亿 | 1.81% |
相关站点
共 40 个
Midnight - 币种排行
Plasma - 数字货币市值
Uniswap - 数字货币市值
PAX Gold - 数字货币市值
Huma Finance - 比特币行情
MarsCoin - 数字货币市值
USDC - 比特币
EUR - BTC行情
Official Trump - 加密货币行情
PAX Gold - 比特币
Chainlink - 比特币
大零币 - 币种排行
Tokamak - 比特币
狗币 - 比特币行情
StraitsX XUSD - 数字货币市值
Lorenzo - 币种排行
Internet - 加密货币行情
Midnight - 以太坊ETH价格
Aster - 以太坊ETH价格
World Liberty - 比特币行情
MyShell - 数字货币市值
NEAR Protocol - BTC行情
USD1 - 比特币行情
Caldera - 以太坊ETH价格
Katana - BTC行情
Caldera - 币种排行
Tutorial - 比特币行情
瑞波币 - 以太坊ETH价格
Blur - 比特币
Chainlink - 比特币行情
RWUSD - 加密货币行情
Blur - 加密货币行情
Quant - 数字货币市值
Huma Finance - BTC行情
RWUSD - 币种排行
Gram - 以太坊ETH价格
QQQB - 加密货币行情
Ripple USD - 数字货币市值
币安币 - 数字货币市值
First Digital - 以太坊ETH价格