大零币

ZEC · 美元计价

$1343.66

5.22% ≈ ￥8868.16 ($66.67)

更新于 2026-10-29 23:40:02

24H 最高$1,353.49

24H 最低$1,230.40

今日开盘$1276.99

24H 成交量$1.96亿

流通市值$222.38亿

24H 涨跌额($66.67)

历史最高$3191.93

最高日期2016-10-28

历史最低$16.08

最低日期2024-07-04

ZEC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
82	HAEDALHaedal Protocol	$0.0252	$0.02845	$0.0245	$494.63万	$544.02万	-9.35%
650	COOKIECookie DAO	$0.00899	$0.00915	$0.00852	$9.17万	$725.40万	0.56%
394	1000SATS1000SATS	$0.00001022	$0.00001033	$0.00000981	$38.03万	—	1.19%
106	PENDLEPendle	$1.992	$2.04	$1.89	$303.86万	$3.46亿	1.53%
471	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
413	OPENOpenLedger	$0.0938	$0.0953	$0.0901	$35.05万	$3,185.19万	0.64%
548	OGOG Fan Token	$2.52	$2.57	$2.46	$18.97万	$1,238.18万	-0.90%
667	XVSVenus	$2.969	$2.98	$2.84	$7.01万	$4,981.47万	1.64%
371	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
475	AXLAxelar	$0.0475	$0.0497	$0.0451	$27.82万	$6,098.08万	-1.45%
320	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
580	PDDBPDD Holdings (bStocks Tokenize	$79.58	$79.86	$76.56	$16.07万	$207.68万	3.24%
97	PLUMEPlume	$0.01592	$0.01672	$0.01522	$355.99万	$1.10亿	0.06%
677	GSBGSB	$938.78	$941.51	$920.35	$5.32万	—	1.77%
529	SSVSSV Network	$2.537	$2.54	$2.42	$20.63万	$3,727.98万	2.42%
143	ZENHorizen	$6.047	$6.07	$5.67	$184.57万	$1.10亿	3.58%
160	SANDThe Sandbox	$0.0489	$0.04898	$0.04563	$156.85万	$1.40亿	1.68%
122	TRBTellor Tributes	$17.1	$17.58	$16.17	$246.74万	$4,909.34万	-0.93%
272	RSRReserve Rights	$0.001609	$0.001682	$0.001561	$67.39万	$1.02亿	-2.01%