Tezos

XTZ · 美元计价

$0.2775

-1.63% ≈ ￥1.8315 (-$0.00)

更新于 2026-10-29 19:55:02

24H 最高$0.286

24H 最低$0.272

今日开盘$0.2821

24H 成交量$30.25万

流通市值$3.10亿

24H 涨跌额(-$0.00)

历史最高$9.12

最高日期2021-10-03

历史最低$0.191836

最低日期2026-08-12

XTZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	HAEDALHaedal Protocol	$0.02498	$0.03146	$0.0245	$695.15万	$544.02万	-12.78%
651	COOKIECookie DAO	$0.00876	$0.00915	$0.00852	$8.89万	$725.40万	-3.20%
467	1000SATS1000SATS	$0.00001005	$0.00001033	$0.00000981	$27.55万	—	-1.47%
123	PENDLEPendle	$1.94	$2.04	$1.89	$232.76万	$3.46亿	-3.00%
459	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
447	OPENOpenLedger	$0.0917	$0.0953	$0.0901	$29.49万	$3,185.19万	-2.65%
429	OGOG Fan Token	$2.474	$2.58	$2.46	$31.88万	$1,238.18万	-3.89%
657	XVSVenus	$2.912	$2.98	$2.84	$8.35万	$4,981.47万	-2.15%
369	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
490	AXLAxelar	$0.046	$0.0497	$0.0451	$25.55万	$6,098.08万	-6.31%
320	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
593	PDDBPDD Holdings (bStocks Tokenize	$77.23	$78.49	$76.56	$14.52万	$207.68万	-1.47%
95	PLUMEPlume	$0.01564	$0.01672	$0.01522	$352.60万	$1.10亿	-3.04%
677	GSBGSB	$935.9	$941.51	$914.32	$6.01万	—	2.33%
542	SSVSSV Network	$2.473	$2.54	$2.42	$19.76万	$3,727.98万	-0.36%
145	ZENHorizen	$5.776	$6.00	$5.67	$172.32万	$1.10亿	-2.27%
158	SANDThe Sandbox	$0.04727	$0.04902	$0.04563	$151.88万	$1.40亿	-3.43%
120	TRBTellor Tributes	$16.84	$17.58	$16.17	$234.93万	$4,909.34万	-3.05%
268	RSRReserve Rights	$0.001589	$0.001682	$0.001561	$69.82万	$1.02亿	-3.46%