VeThor

VTHO · 美元计价

$0.000584

-0.34% ≈ ￥0.0038544 (-$0.00)

更新于 2026-10-30 02:50:02

24H 最高$0.000598

24H 最低$0.000565

今日开盘$0.000586

24H 成交量$38.37万

流通市值$6,189.83万

24H 涨跌额(-$0.00)

历史最高$0.046712

最高日期2018-08-28

历史最低$0.00015238

最低日期2020-03-16

VTHO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	HAEDALHaedal Protocol	$0.02335	$0.02845	$0.02313	$432.92万	$487.39万	-14.38%
648	COOKIECookie DAO	$0.00879	$0.00915	$0.00852	$9.25万	$725.93万	-2.66%
366	1000SATS1000SATS	$0.00001006	$0.00001033	$0.00000981	$43.64万	—	-0.98%
103	PENDLEPendle	$1.941	$2.04	$1.89	$335.25万	$3.49亿	-2.66%
471	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
410	OPENOpenLedger	$0.0913	$0.0953	$0.0901	$36.61万	$3,170.04万	-2.56%
540	OGOG Fan Token	$2.501	$2.57	$2.46	$20.89万	$1,227.17万	-1.92%
663	XVSVenus	$2.919	$2.98	$2.84	$7.43万	$5,006.45万	-0.98%
376	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
225	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
480	AXLAxelar	$0.0466	$0.0497	$0.0451	$27.07万	$5,938.86万	-4.12%
324	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
593	PDDBPDD Holdings (bStocks Tokenize	$79	$79.86	$76.56	$15.38万	$216.08万	2.37%
105	PLUMEPlume	$0.01553	$0.01672	$0.01522	$327.72万	$1.09亿	-5.59%
677	GSBGSB	$926.12	$941.51	$920.35	$5.29万	—	-0.06%
489	SSVSSV Network	$2.489	$2.56	$2.42	$26.16万	$3,725.32万	-0.20%
111	ZENHorizen	$5.918	$6.16	$5.67	$298.52万	$1.13亿	0.53%
159	SANDThe Sandbox	$0.04802	$0.04927	$0.04563	$160.47万	$1.44亿	1.01%
121	TRBTellor Tributes	$16.86	$17.58	$16.17	$250.09万	$4,874.82万	-3.66%
314	RSRReserve Rights	$0.001568	$0.001682	$0.001561	$54.78万	$1.01亿	-4.51%