Turtle

TURTLE · 美元计价

$0.0331

-6.50% ≈ ￥0.21846 (-$0.00)

更新于 2026-10-30 06:25:01

24H 最高$0.0357

24H 最低$0.0325

今日开盘$0.0354

24H 成交量$16.23万

流通市值$550.41万

24H 涨跌额(-$0.00)

历史最高$0.281964

最高日期2025-10-22

历史最低$0.032266

最低日期2026-07-13

TURTLE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
98	HAEDALHaedal Protocol	$0.0214	$0.02836	$0.02106	$459.87万	$487.39万	-23.95%
627	COOKIECookie DAO	$0.00822	$0.0091	$0.00806	$15.01万	$725.93万	-8.77%
321	1000SATS1000SATS	$0.00000946	$0.00001033	$0.00000894	$64.52万	—	-7.35%
93	PENDLEPendle	$1.776	$2.03	$1.76	$495.09万	$3.49亿	-10.84%
529	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
313	OPENOpenLedger	$0.0848	$0.0947	$0.083	$67.43万	$3,170.04万	-9.88%
482	OGOG Fan Token	$2.382	$2.55	$2.36	$34.86万	$1,227.17万	-6.55%
646	XVSVenus	$2.786	$2.98	$2.73	$11.56万	$5,006.45万	-5.50%
435	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
272	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
463	AXLAxelar	$0.044	$0.0489	$0.0432	$37.60万	$5,938.86万	-9.84%
380	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
611	PDDBPDD Holdings (bStocks Tokenize	$79.08	$79.86	$76.56	$16.65万	$216.08万	2.33%
103	PLUMEPlume	$0.01488	$0.01634	$0.01439	$422.84万	$1.09亿	-8.37%
674	GSBGSB	$923.28	$941.51	$921.63	$6.68万	—	-0.02%
443	SSVSSV Network	$2.344	$2.56	$2.29	$40.09万	$3,725.32万	-6.50%
96	ZENHorizen	$5.428	$6.16	$5.30	$469.70万	$1.13亿	-8.22%
151	SANDThe Sandbox	$0.04482	$0.04927	$0.044	$218.13万	$1.44亿	-5.66%
140	TRBTellor Tributes	$16.13	$17.47	$15.67	$253.48万	$4,874.82万	-7.41%
307	RSRReserve Rights	$0.001498	$0.001648	$0.001468	$69.79万	$1.01亿	-8.55%