Tribe

TRIBE · 美元计价

$0.2018

-0.25% ≈ ￥1.3319 (-$0.00)

更新于 2026-10-30 03:50:02

24H 最高$0.2085

24H 最低$0.197

今日开盘$0.2023

24H 成交量$48.53万

流通市值$1,393.60万

24H 涨跌额(-$0.00)

历史最高$2.45

最高日期2021-04-03

历史最低$0.14412

最低日期2022-08-18

TRIBE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
88	HAEDALHaedal Protocol	$0.02322	$0.02845	$0.02298	$422.46万	$487.39万	-16.69%
656	COOKIECookie DAO	$0.00885	$0.00915	$0.00852	$8.39万	$725.93万	-1.99%
366	1000SATS1000SATS	$0.00001007	$0.00001033	$0.00000981	$43.91万	—	-1.56%
103	PENDLEPendle	$1.941	$2.04	$1.89	$335.20万	$3.49亿	-2.95%
473	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
415	OPENOpenLedger	$0.0914	$0.0953	$0.0901	$36.04万	$3,170.04万	-3.08%
529	OGOG Fan Token	$2.494	$2.57	$2.46	$21.48万	$1,227.17万	-2.50%
662	XVSVenus	$2.92	$2.98	$2.84	$7.55万	$5,006.45万	-1.55%
377	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
224	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
478	AXLAxelar	$0.0466	$0.0497	$0.0451	$27.32万	$5,938.86万	-5.09%
326	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
599	PDDBPDD Holdings (bStocks Tokenize	$79.24	$79.86	$76.56	$14.74万	$216.08万	2.25%
105	PLUMEPlume	$0.01561	$0.01672	$0.01522	$318.22万	$1.09亿	-5.45%
677	GSBGSB	$927.29	$941.51	$920.35	$5.24万	—	0.00%
481	SSVSSV Network	$2.48	$2.56	$2.42	$26.63万	$3,725.32万	-1.39%
109	ZENHorizen	$5.942	$6.16	$5.67	$299.45万	$1.13亿	0.44%
160	SANDThe Sandbox	$0.04818	$0.04927	$0.04563	$159.06万	$1.44亿	1.28%
121	TRBTellor Tributes	$16.87	$17.58	$16.17	$248.62万	$4,874.82万	-3.55%
313	RSRReserve Rights	$0.001574	$0.001682	$0.001561	$53.74万	$1.01亿	-5.24%