Tree

TREE · 美元计价

$0.0336

-6.93% ≈ ￥0.22176 (-$0.00)

更新于 2026-10-30 10:50:02

24H 最高$0.037

24H 最低$0.033

今日开盘$0.0361

24H 成交量$91.70万

流通市值$576.69万

24H 涨跌额(-$0.00)

历史最高$1.36

最高日期2025-07-29

历史最低$0.032249

最低日期2026-08-18

TREE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
112	HAEDALHaedal Protocol	$0.02255	$0.02802	$0.02048	$450.24万	$487.39万	-17.43%
601	COOKIECookie DAO	$0.00794	$0.0091	$0.00764	$20.09万	$725.93万	-7.46%
325	1000SATS1000SATS	$0.00000913	$0.00001033	$0.00000861	$75.96万	—	-7.40%
85	PENDLEPendle	$1.684	$2.03	$1.62	$722.78万	$3.49亿	-11.32%
547	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
274	OPENOpenLedger	$0.0809	$0.0945	$0.0773	$98.74万	$3,170.04万	-11.20%
381	OGOG Fan Token	$2.297	$2.54	$2.19	$60.26万	$1,227.17万	-7.83%
647	XVSVenus	$2.71	$2.98	$2.65	$12.83万	$5,006.45万	-5.54%
470	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
295	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
494	AXLAxelar	$0.0421	$0.048	$0.041	$37.49万	$5,938.86万	-9.27%
415	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
607	PDDBPDD Holdings (bStocks Tokenize	$79.01	$79.86	$76.56	$19.08万	$216.08万	2.50%
106	PLUMEPlume	$0.01443	$0.01615	$0.01406	$490.13万	$1.09亿	-6.48%
675	GSBGSB	$918	$941.51	$917.20	$7.15万	—	-1.24%
380	SSVSSV Network	$2.248	$2.56	$2.17	$61.63万	$3,725.32万	-8.28%
97	ZENHorizen	$5.327	$6.16	$5.01	$573.43万	$1.13亿	-6.56%
137	SANDThe Sandbox	$0.04318	$0.04927	$0.04229	$309.70万	$1.44亿	-5.82%
145	TRBTellor Tributes	$15.54	$17.41	$14.75	$269.60万	$4,874.82万	-5.19%
174	RSRReserve Rights	$0.001244	$0.001624	$0.001211	$209.41万	$1.01亿	-21.22%