Storj
STORJ · 美元计价
$0.0298
-7.17%
≈ ￥0.19668
(-$0.00)
更新于 2026-10-29 05:40:02
24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$917.89万
24H 涨跌额(-$0.00)
历史最高$3.81
最高日期2021-03-27
历史最低$0.02069
最低日期2026-10-26
STORJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
HAEDALHaedal Protocol
|
$0.02829 | $0.03388 | $0.02643 | $1,751.72万 | $519.83万 | -5.35% |
| 672 |
COOKIECookie DAO
|
$0.00902 | $0.00915 | $0.00885 | $5.48万 | $719.66万 | -0.77% |
| 586 |
1000SATS1000SATS
|
$0.0000102 | $0.00001033 | $0.00001001 | $14.13万 | — | 0.20% |
| 151 |
PENDLEPendle
|
$2.001 | $2.04 | $1.94 | $155.13万 | $3.41亿 | -0.25% |
| 446 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 453 |
OPENOpenLedger
|
$0.0941 | $0.0953 | $0.0925 | $26.84万 | $3,140.28万 | 0.53% |
| 460 |
OGOG Fan Token
|
$2.551 | $2.59 | $2.53 | $25.83万 | $1,236.20万 | -0.86% |
| 665 |
XVSVenus
|
$2.949 | $2.98 | $2.90 | $6.35万 | $4,929.19万 | -0.57% |
| 360 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 220 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 518 |
AXLAxelar
|
$0.0491 | $0.0497 | $0.0478 | $19.45万 | $6,016.46万 | -0.20% |
| 320 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 531 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.75 | $78.80 | $76.83 | $18.07万 | $202.96万 | -0.88% |
| 95 |
PLUMEPlume
|
$0.01633 | $0.01672 | $0.01557 | $349.16万 | $1.09亿 | 2.32% |
| 663 |
GSBGSB
|
$925.06 | $929.49 | $909.61 | $6.38万 | — | 1.41% |
| 561 |
SSVSSV Network
|
$2.522 | $2.54 | $2.44 | $15.91万 | $3,635.13万 | 2.52% |
| 146 |
ZENHorizen
|
$5.917 | $6.00 | $5.77 | $157.60万 | $1.08亿 | -0.27% |
| 175 |
SANDThe Sandbox
|
$0.04787 | $0.04904 | $0.04682 | $132.58万 | $1.41亿 | -0.56% |
| 159 |
TRBTellor Tributes
|
$17.42 | $17.58 | $17.01 | $149.32万 | $4,893.34万 | -0.40% |
| 292 |
RSRReserve Rights
|
$0.001647 | $0.001682 | $0.001595 | $57.09万 | $1.03亿 | 2.87% |
相关站点
共 40 个
瑞波币 - 加密货币行情
Huma Finance - 比特币
Blur - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Haedal - 加密货币行情
Worldcoin - BTC行情
Aster - 比特币行情
大零币 - 数字货币市值
Celestia - 加密货币行情
QQQB - 比特币行情
RWUSD - 比特币
莱特币 - 比特币行情
Zama - 数字货币市值
Avalanche - 加密货币行情
Internet - 币种排行
大零币 - 数字货币市值
Arbitrum - 数字货币市值
Huma Finance - 数字货币市值
MarsCoin - 比特币
Artificial - 加密货币行情
比特现金 - 加密货币行情
Ondo - 比特币行情
USD1 - 比特币
Pump.fun - 比特币
Huma Finance - 比特币
Sui - BTC行情
Arbitrum - 币种排行
Chainlink - 币种排行
Midnight - 数字货币市值
Caldera - 币种排行
Nillion - BTC行情
比特现金 - 币种排行
Aster - 加密货币行情
PAX Gold - 数字货币市值
Injective - 加密货币行情
波场 - 比特币
恒星币 - 数字货币市值
Optimism - 加密货币行情
Lorenzo - BTC行情
比特现金 - 比特币