Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$84.56

-15.08% ≈ ￥558.096 (-$15.01)

更新于 2026-10-30 09:40:02

24H 最高$105.45

24H 最低$83.54

今日开盘$99.57

24H 成交量$3,385.65万

流通市值$3,828.31万

24H 涨跌额(-$15.01)

历史最高$204.29

最高日期2026-07-09

历史最低$78.28

最低日期2026-10-23

SOXLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
109	HAEDALHaedal Protocol	$0.02233	$0.0281	$0.02048	$462.68万	$487.39万	-17.30%
602	COOKIECookie DAO	$0.00788	$0.0091	$0.00764	$20.10万	$725.93万	-10.76%
321	1000SATS1000SATS	$0.00000908	$0.00001033	$0.00000861	$76.95万	—	-9.65%
84	PENDLEPendle	$1.644	$2.03	$1.62	$712.35万	$3.49亿	-15.74%
546	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
265	OPENOpenLedger	$0.0809	$0.0945	$0.0773	$102.32万	$3,170.04万	-12.64%
378	OGOG Fan Token	$2.302	$2.54	$2.19	$59.95万	$1,227.17万	-9.12%
644	XVSVenus	$2.706	$2.98	$2.65	$13.81万	$5,006.45万	-6.91%
471	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
288	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
483	AXLAxelar	$0.0421	$0.048	$0.041	$39.71万	$5,938.86万	-10.99%
414	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
618	PDDBPDD Holdings (bStocks Tokenize	$78.8	$79.86	$76.56	$18.10万	$216.08万	2.07%
107	PLUMEPlume	$0.01444	$0.01615	$0.01406	$487.70万	$1.09亿	-9.07%
674	GSBGSB	$919.37	$941.51	$919.37	$7.11万	—	-0.86%
375	SSVSSV Network	$2.247	$2.56	$2.17	$61.54万	$3,725.32万	-10.37%
95	ZENHorizen	$5.248	$6.16	$5.01	$586.52万	$1.13亿	-9.92%
136	SANDThe Sandbox	$0.04347	$0.04927	$0.04229	$316.44万	$1.44亿	-7.08%
139	TRBTellor Tributes	$15.41	$17.41	$14.75	$297.49万	$4,874.82万	-9.57%
177	RSRReserve Rights	$0.001237	$0.001624	$0.001211	$200.30万	$1.01亿	-23.17%