Ravencoin

RVN · 美元计价

$0.001323

-10.06% ≈ ￥0.0087318 (-$0.00)

更新于 2026-10-30 11:15:01

24H 最高$0.00149

24H 最低$0.001257

今日开盘$0.001471

24H 成交量$114.84万

流通市值$2,451.39万

24H 涨跌额(-$0.00)

历史最高$0.285218

最高日期2021-02-20

历史最低$0.0012931

最低日期2026-10-26

RVN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
113	HAEDALHaedal Protocol	$0.02238	$0.02802	$0.02048	$447.88万	$487.39万	-18.56%
602	COOKIECookie DAO	$0.00796	$0.0091	$0.00764	$20.15万	$725.93万	-7.44%
325	1000SATS1000SATS	$0.00000921	$0.00001033	$0.00000861	$76.53万	—	-6.59%
84	PENDLEPendle	$1.678	$2.03	$1.62	$732.60万	$3.49亿	-11.78%
548	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
275	OPENOpenLedger	$0.0809	$0.0945	$0.0773	$98.92万	$3,170.04万	-10.90%
381	OGOG Fan Token	$2.299	$2.54	$2.19	$61.25万	$1,227.17万	-7.67%
647	XVSVenus	$2.707	$2.98	$2.65	$12.82万	$5,006.45万	-5.42%
471	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
297	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
495	AXLAxelar	$0.0419	$0.048	$0.041	$37.34万	$5,938.86万	-9.31%
419	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
605	PDDBPDD Holdings (bStocks Tokenize	$79.18	$79.86	$76.56	$19.27万	$216.08万	2.70%
106	PLUMEPlume	$0.01385	$0.01615	$0.01373	$511.86万	$1.09亿	-10.36%
675	GSBGSB	$919.4	$941.51	$917.20	$7.15万	—	-1.01%
379	SSVSSV Network	$2.25	$2.56	$2.17	$61.93万	$3,725.32万	-8.05%
96	ZENHorizen	$5.332	$6.16	$5.01	$578.57万	$1.13亿	-6.64%
135	SANDThe Sandbox	$0.04345	$0.04927	$0.04229	$312.39万	$1.44亿	-5.52%
145	TRBTellor Tributes	$15.56	$17.41	$14.75	$268.49万	$4,874.82万	-4.95%
171	RSRReserve Rights	$0.001241	$0.001624	$0.001211	$218.21万	$1.01亿	-21.21%