RONIN

RONIN · 美元计价

$0.0532

-1.48% ≈ ￥0.35112 (-$0.00)

更新于 2026-10-29 21:20:01

24H 最高$0.0551

24H 最低$0.0521

今日开盘$0.054

24H 成交量$14.52万

流通市值—

24H 涨跌额(-$0.00)

历史最高$4.542

最高日期2024-03-01

历史最低$0.0458

最低日期2026-07-01

RONIN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
67	HAEDALHaedal Protocol	$0.02507	$0.03146	$0.0245	$615.47万	$544.02万	-19.49%
650	COOKIECookie DAO	$0.0088	$0.00915	$0.00852	$9.03万	$725.40万	-1.35%
461	1000SATS1000SATS	$0.00001009	$0.00001033	$0.00000981	$27.81万	—	0.20%
115	PENDLEPendle	$1.938	$2.04	$1.89	$263.90万	$3.46亿	-1.37%
460	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
443	OPENOpenLedger	$0.0918	$0.0953	$0.0901	$29.86万	$3,185.19万	-1.29%
545	OGOG Fan Token	$2.493	$2.57	$2.46	$18.70万	$1,238.18万	-1.73%
666	XVSVenus	$2.92	$2.98	$2.84	$7.13万	$4,981.47万	-0.07%
370	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
219	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
482	AXLAxelar	$0.0467	$0.0497	$0.0451	$26.13万	$6,098.08万	-3.51%
318	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
595	PDDBPDD Holdings (bStocks Tokenize	$77.3	$78.47	$76.56	$14.56万	$207.68万	-1.39%
93	PLUMEPlume	$0.01574	$0.01672	$0.01522	$351.48万	$1.10亿	0.13%
677	GSBGSB	$940.97	$941.51	$914.49	$5.67万	—	2.31%
534	SSVSSV Network	$2.49	$2.54	$2.42	$19.98万	$3,727.98万	1.47%
154	ZENHorizen	$5.783	$6.00	$5.67	$160.29万	$1.10亿	-0.64%
164	SANDThe Sandbox	$0.04792	$0.04848	$0.04563	$148.33万	$1.40亿	-0.48%
123	TRBTellor Tributes	$16.81	$17.58	$16.17	$232.66万	$4,909.34万	-1.64%
266	RSRReserve Rights	$0.001599	$0.001682	$0.001561	$68.45万	$1.02亿	-1.78%