RNDR
RNDR · 美元计价
$7.03
2.58%
≈ ￥46.398
($0.18)
更新于 2026-10-29 09:05:02
24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
RNDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
HAEDALHaedal Protocol
|
$0.02735 | $0.03388 | $0.02643 | $1,577.70万 | $544.02万 | 0.37% |
| 678 |
COOKIECookie DAO
|
$0.00896 | $0.00915 | $0.00885 | $4.58万 | $725.40万 | -0.89% |
| 586 |
1000SATS1000SATS
|
$0.00001013 | $0.00001033 | $0.00001001 | $13.89万 | — | -0.59% |
| 152 |
PENDLEPendle
|
$1.976 | $2.04 | $1.94 | $152.66万 | $3.46亿 | -0.70% |
| 444 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 453 |
OPENOpenLedger
|
$0.0937 | $0.0953 | $0.0925 | $27.00万 | $3,185.19万 | 0.11% |
| 459 |
OGOG Fan Token
|
$2.548 | $2.59 | $2.53 | $26.63万 | $1,238.18万 | -0.82% |
| 661 |
XVSVenus
|
$2.938 | $2.98 | $2.90 | $6.52万 | $4,981.47万 | -0.78% |
| 361 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 219 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 539 |
AXLAxelar
|
$0.0485 | $0.0497 | $0.0478 | $17.40万 | $6,098.08万 | -1.22% |
| 314 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 535 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.4 | $78.80 | $76.80 | $17.73万 | $207.68万 | -1.24% |
| 97 |
PLUMEPlume
|
$0.0161 | $0.01672 | $0.01557 | $328.47万 | $1.10亿 | 0.00% |
| 665 |
GSBGSB
|
$926.21 | $929.49 | $909.61 | $6.26万 | — | 1.59% |
| 548 |
SSVSSV Network
|
$2.534 | $2.54 | $2.44 | $16.79万 | $3,727.98万 | 3.51% |
| 151 |
ZENHorizen
|
$5.884 | $6.00 | $5.77 | $152.68万 | $1.10亿 | -0.49% |
| 177 |
SANDThe Sandbox
|
$0.04731 | $0.04904 | $0.04682 | $124.19万 | $1.40亿 | -1.87% |
| 154 |
TRBTellor Tributes
|
$17.23 | $17.58 | $17.01 | $151.26万 | $4,909.34万 | -1.37% |
| 285 |
RSRReserve Rights
|
$0.001621 | $0.001682 | $0.001596 | $58.49万 | $1.02亿 | 0.87% |
相关站点
共 40 个
Gitcoin - 加密货币行情
Filecoin - 比特币
狗币 - 币种排行
Pudgy Penguins - 加密货币行情
Pump.fun - 数字货币市值
Bubblemaps - BTC行情
Ripple USD - 加密货币行情
Lorenzo - 数字货币市值
瑞波币 - 比特币
Solana - 比特币
USDC - BTC行情
USDC - 比特币行情
Internet - 币种排行
Aptos - 以太坊ETH价格
Celo - 币种排行
Pudgy Penguins - 数字货币市值
Tokamak - 以太坊ETH价格
EUR - 币种排行
Official Trump - 比特币行情
瑞波币 - 数字货币市值
Gitcoin - 加密货币行情
Aptos - 加密货币行情
Bittensor - 币种排行
Artificial - 币种排行
Pump.fun - 数字货币市值
Pudgy Penguins - BTC行情
Artificial - BTC行情
Celo - 比特币行情
Katana - 比特币
恒星币 - 以太坊ETH价格
Nillion - 比特币行情
NFP - 比特币行情
Initia - 比特币
Celo - 以太坊ETH价格
Ethena - BTC行情
Optimism - 以太坊ETH价格
Hedera - 比特币
牛来 - BTC行情
USD.AI - BTC行情
Bittensor - 数字货币市值