Resolv
RESOLV · 美元计价
$0.01606
-4.35%
≈ ￥0.105996
(-$0.00)
更新于 2026-10-29 11:00:02
24H 最高$0.01695
24H 最低$0.01591
今日开盘$0.01679
24H 成交量$18.67万
流通市值$850.87万
24H 涨跌额(-$0.00)
历史最高$0.408541
最高日期2025-06-11
历史最低$0.014214
最低日期2026-06-20
RESOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
HAEDALHaedal Protocol
|
$0.0273 | $0.03388 | $0.02643 | $1,416.78万 | $544.02万 | -9.15% |
| 674 |
COOKIECookie DAO
|
$0.00861 | $0.00915 | $0.00853 | $5.91万 | $725.40万 | -5.39% |
| 562 |
1000SATS1000SATS
|
$0.0000099 | $0.00001033 | $0.00000981 | $16.78万 | — | -3.23% |
| 126 |
PENDLEPendle
|
$1.911 | $2.04 | $1.89 | $222.26万 | $3.46亿 | -4.35% |
| 451 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 429 |
OPENOpenLedger
|
$0.0912 | $0.0953 | $0.0905 | $30.95万 | $3,185.19万 | -2.98% |
| 432 |
OGOG Fan Token
|
$2.499 | $2.59 | $2.49 | $30.64万 | $1,238.18万 | -3.18% |
| 660 |
XVSVenus
|
$2.879 | $2.98 | $2.85 | $7.38万 | $4,981.47万 | -2.97% |
| 363 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 223 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 497 |
AXLAxelar
|
$0.0466 | $0.0497 | $0.0462 | $22.82万 | $6,098.08万 | -4.70% |
| 325 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 536 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.17 | $78.80 | $76.80 | $18.96万 | $207.68万 | -1.31% |
| 100 |
PLUMEPlume
|
$0.01551 | $0.01672 | $0.01531 | $330.52万 | $1.10亿 | -3.78% |
| 671 |
GSBGSB
|
$929.24 | $931.99 | $909.61 | $6.35万 | — | 1.86% |
| 530 |
SSVSSV Network
|
$2.457 | $2.54 | $2.43 | $19.37万 | $3,727.98万 | -0.28% |
| 140 |
ZENHorizen
|
$5.734 | $6.00 | $5.67 | $171.75万 | $1.10亿 | -3.26% |
| 166 |
SANDThe Sandbox
|
$0.04617 | $0.04904 | $0.04563 | $145.79万 | $1.40亿 | -4.01% |
| 148 |
TRBTellor Tributes
|
$16.43 | $17.58 | $16.31 | $163.43万 | $4,909.34万 | -6.01% |
| 278 |
RSRReserve Rights
|
$0.001581 | $0.001682 | $0.001567 | $65.70万 | $1.02亿 | -2.11% |
相关站点
共 40 个
Solana - 加密货币行情
Initia - 比特币
Tether Gold - 比特币行情
Bittensor - 加密货币行情
Raydium - 加密货币行情
Shiba Inu - 数字货币市值
Avalanche - 以太坊ETH价格
Worldcoin - 数字货币市值
Tether Gold - 比特币
Midnight - 币种排行
Blur - 数字货币市值
Aave - 数字货币市值
Uniswap - BTC行情
Blur - 加密货币行情
Polkadot - 数字货币市值
Arbitrum - 比特币行情
大零币 - 比特币行情
Chainlink - 比特币
Caldera - BTC行情
Uniswap - 加密货币行情
Aster - 币种排行
Polkadot - BTC行情
USDC - 币种排行
Pepe - BTC行情
Plasma - BTC行情
USDC - 以太坊ETH价格
MyShell - 以太坊ETH价格
Gitcoin - 比特币
Celo - BTC行情
Renzo - BTC行情
Bittensor - 数字货币市值
Plume - 以太坊ETH价格
RWUSD - 数字货币市值
币安币 - BTC行情
Filecoin - 比特币行情
以太坊 - 比特币行情
Raydium - 比特币
BFUSD - 以太坊ETH价格
LayerZero - 加密货币行情
Haedal - 加密货币行情