Ren

REN · 美元计价

$0.04274

8.48% ≈ ￥0.282084 ($0.00)

更新于 2026-10-29 21:25:02

24H 最高$0.04346

24H 最低$0.0391

今日开盘$0.0394

24H 成交量$47.62万

流通市值$275.72万

24H 涨跌额($0.00)

历史最高$1.8

最高日期2021-02-19

历史最低$0.00248327

最低日期2026-04-16

REN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
67	HAEDALHaedal Protocol	$0.02503	$0.03146	$0.0245	$607.31万	$544.02万	-19.72%
650	COOKIECookie DAO	$0.00881	$0.00915	$0.00852	$9.03万	$725.40万	-1.67%
462	1000SATS1000SATS	$0.00001008	$0.00001033	$0.00000981	$27.86万	—	0.20%
115	PENDLEPendle	$1.937	$2.04	$1.89	$264.22万	$3.46亿	-1.53%
461	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
445	OPENOpenLedger	$0.0919	$0.0953	$0.0901	$29.75万	$3,185.19万	-1.18%
542	OGOG Fan Token	$2.493	$2.57	$2.46	$18.76万	$1,238.18万	-1.62%
665	XVSVenus	$2.921	$2.98	$2.84	$7.10万	$4,981.47万	-0.24%
370	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
219	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
482	AXLAxelar	$0.0466	$0.0497	$0.0451	$26.14万	$6,098.08万	-3.72%
318	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
594	PDDBPDD Holdings (bStocks Tokenize	$77.57	$78.47	$76.56	$14.58万	$207.68万	-1.05%
93	PLUMEPlume	$0.01571	$0.01672	$0.01522	$352.03万	$1.10亿	-0.25%
677	GSBGSB	$939.19	$941.51	$914.49	$5.68万	—	2.12%
534	SSVSSV Network	$2.492	$2.54	$2.42	$19.95万	$3,727.98万	1.51%
154	ZENHorizen	$5.782	$6.00	$5.67	$159.87万	$1.10亿	-0.76%
164	SANDThe Sandbox	$0.04788	$0.04848	$0.04563	$148.33万	$1.40亿	-0.73%
122	TRBTellor Tributes	$16.81	$17.58	$16.17	$232.99万	$4,909.34万	-1.64%
268	RSRReserve Rights	$0.001597	$0.001682	$0.001561	$68.18万	$1.02亿	-1.96%