FC Porto

PORTO · 美元计价

$0.415

-5.03% ≈ ￥2.739 (-$0.02)

更新于 2026-10-30 05:15:02

24H 最高$0.438

24H 最低$0.413

今日开盘$0.437

24H 成交量$21.02万

流通市值$492.66万

24H 涨跌额(-$0.02)

历史最高$14.64

最高日期2021-11-16

历史最低$0.384792

最低日期2026-07-13

PORTO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
97	HAEDALHaedal Protocol	$0.02174	$0.02845	$0.02146	$443.80万	$487.39万	-21.80%
630	COOKIECookie DAO	$0.0083	$0.0091	$0.00806	$13.97万	$725.93万	-8.39%
326	1000SATS1000SATS	$0.00000947	$0.00001033	$0.00000894	$60.20万	—	-7.79%
94	PENDLEPendle	$1.797	$2.03	$1.77	$456.24万	$3.49亿	-10.46%
521	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
317	OPENOpenLedger	$0.0867	$0.0947	$0.0845	$63.26万	$3,170.04万	-8.06%
495	OGOG Fan Token	$2.413	$2.55	$2.38	$31.50万	$1,227.17万	-5.48%
661	XVSVenus	$2.8	$2.98	$2.73	$9.26万	$5,006.45万	-5.37%
428	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
261	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
475	AXLAxelar	$0.0444	$0.0493	$0.0432	$34.53万	$5,938.86万	-9.57%
363	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
623	PDDBPDD Holdings (bStocks Tokenize	$79.23	$79.86	$76.56	$14.70万	$216.08万	1.96%
102	PLUMEPlume	$0.015	$0.01652	$0.01439	$414.53万	$1.09亿	-8.48%
674	GSBGSB	$924.26	$941.51	$921.82	$6.70万	—	-0.03%
463	SSVSSV Network	$2.356	$2.56	$2.29	$35.80万	$3,725.32万	-6.66%
98	ZENHorizen	$5.508	$6.16	$5.30	$441.48万	$1.13亿	-7.32%
150	SANDThe Sandbox	$0.04536	$0.04927	$0.04416	$204.02万	$1.44亿	-5.28%
135	TRBTellor Tributes	$16.24	$17.52	$15.67	$248.30万	$4,874.82万	-6.99%
305	RSRReserve Rights	$0.001509	$0.001662	$0.001468	$67.26万	$1.01亿	-8.82%