Optimism
OP · 美元计价
$0.108
-3.83%
≈ ￥0.7128
(-$0.00)
更新于 2026-10-29 14:50:02
24H 最高$0.116
24H 最低$0.1073
今日开盘$0.1123
24H 成交量$372.59万
流通市值$2.60亿
24H 涨跌额(-$0.00)
历史最高$4.84
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
HAEDALHaedal Protocol
|
$0.02715 | $0.03388 | $0.02524 | $1,199.07万 | $544.02万 | -7.87% |
| 669 |
COOKIECookie DAO
|
$0.0087 | $0.00915 | $0.00853 | $6.43万 | $725.40万 | -3.76% |
| 492 |
1000SATS1000SATS
|
$0.00000992 | $0.00001033 | $0.00000981 | $24.53万 | — | -2.36% |
| 126 |
PENDLEPendle
|
$1.909 | $2.04 | $1.89 | $229.94万 | $3.46亿 | -3.97% |
| 457 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 435 |
OPENOpenLedger
|
$0.0911 | $0.0953 | $0.0903 | $30.71万 | $3,185.19万 | -3.09% |
| 429 |
OGOG Fan Token
|
$2.5 | $2.59 | $2.49 | $31.27万 | $1,238.18万 | -2.42% |
| 659 |
XVSVenus
|
$2.87 | $2.98 | $2.85 | $7.61万 | $4,981.47万 | -3.40% |
| 364 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 222 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 481 |
AXLAxelar
|
$0.0456 | $0.0497 | $0.0456 | $25.79万 | $6,098.08万 | -6.17% |
| 326 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 590 |
PDDBPDD Holdings (bStocks Tokenize
|
$76.9 | $78.79 | $76.80 | $14.99万 | $207.68万 | -2.06% |
| 95 |
PLUMEPlume
|
$0.0154 | $0.01672 | $0.01531 | $348.72万 | $1.10亿 | -3.15% |
| 678 |
GSBGSB
|
$929.35 | $931.99 | $909.61 | $5.53万 | — | 1.93% |
| 536 |
SSVSSV Network
|
$2.444 | $2.54 | $2.43 | $19.12万 | $3,727.98万 | 0.21% |
| 145 |
ZENHorizen
|
$5.727 | $6.00 | $5.67 | $170.03万 | $1.10亿 | -3.55% |
| 157 |
SANDThe Sandbox
|
$0.04628 | $0.04904 | $0.04563 | $153.03万 | $1.40亿 | -3.50% |
| 137 |
TRBTellor Tributes
|
$16.61 | $17.58 | $16.17 | $195.39万 | $4,909.34万 | -4.54% |
| 285 |
RSRReserve Rights
|
$0.001585 | $0.001682 | $0.001567 | $66.08万 | $1.02亿 | -1.12% |
相关站点
共 40 个
Aster - 加密货币行情
Sui - 加密货币行情
Chainlink - 比特币
狗币 - 以太坊ETH价格
Pepe - BTC行情
Chainlink - 币种排行
以太坊 - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
StraitsX XUSD - BTC行情
Nillion - 比特币行情
Bittensor - BTC行情
Tokamak - BTC行情
波场 - BTC行情
Quant - BTC行情
Plume - BTC行情
Initia - 加密货币行情
Ondo - 比特币行情
StraitsX XUSD - 比特币行情
艾达币 - 加密货币行情
Hedera - 币种排行
Artificial Inu - 比特币
Plume - 比特币行情
Uniswap - BTC行情
RWUSD - 比特币行情
Tether Gold - 数字货币市值
MarsCoin - BTC行情
Ripple USD - 比特币行情
Plume - 比特币行情
MegaETH - 比特币行情
Chainlink - 币种排行
Celestia - 加密货币行情
Bittensor - 币种排行
Plasma - 比特币
Quant - 加密货币行情
Ethena - 以太坊ETH价格
Celestia - 比特币
Pudgy Penguins - 数字货币市值
MegaETH - BTC行情
Chainlink - 币种排行
EUR - 数字货币市值