OOKI

OOKI · 美元计价

$0.000119

-24.68% ≈ ￥0.0007854 (-$0.00)

更新于 2026-10-30 14:05:01

24H 最高$0.000163

24H 最低$0.000116

今日开盘$0.000158

24H 成交量$71.24万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.8

最高日期2021-12-01

历史最低$0.000116

最低日期2024-11-01

OOKI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
118	HAEDALHaedal Protocol	$0.02262	$0.02753	$0.02048	$401.68万	$487.39万	-13.17%
601	COOKIECookie DAO	$0.00821	$0.0091	$0.00764	$20.91万	$725.93万	-6.17%
357	1000SATS1000SATS	$0.00000931	$0.00001033	$0.00000861	$70.21万	—	-6.90%
83	PENDLEPendle	$1.727	$2.03	$1.62	$772.79万	$3.49亿	-10.29%
554	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
268	OPENOpenLedger	$0.0828	$0.0945	$0.0773	$107.31万	$3,170.04万	-9.51%
371	OGOG Fan Token	$2.335	$2.54	$2.19	$66.38万	$1,227.17万	-6.64%
647	XVSVenus	$2.742	$2.98	$2.65	$13.57万	$5,006.45万	-4.63%
477	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
298	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
408	AXLAxelar	$0.0428	$0.048	$0.041	$56.46万	$5,938.86万	-7.96%
429	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
607	PDDBPDD Holdings (bStocks Tokenize	$79.4	$79.86	$76.56	$19.43万	$216.08万	3.01%
104	PLUMEPlume	$0.0145	$0.01615	$0.01366	$548.91万	$1.09亿	-6.69%
676	GSBGSB	$921.15	$941.51	$917.20	$7.32万	—	-0.93%
324	SSVSSV Network	$2.275	$2.56	$2.17	$78.30万	$3,725.32万	-7.52%
96	ZENHorizen	$5.353	$6.16	$5.01	$582.11万	$1.13亿	-7.28%
136	SANDThe Sandbox	$0.04521	$0.04927	$0.04229	$328.20万	$1.44亿	-3.07%
153	TRBTellor Tributes	$15.96	$17.41	$14.75	$257.69万	$4,874.82万	-3.51%
160	RSRReserve Rights	$0.001309	$0.001624	$0.001211	$248.87万	$1.01亿	-17.93%