Numeraire

NMR · 美元计价

$9.75

-4.22% ≈ ￥64.35 (-$0.43)

更新于 2026-10-30 05:20:02

24H 最高$10.18

24H 最低$9.37

今日开盘$10.18

24H 成交量$73.86万

流通市值$7,215.48万

24H 涨跌额(-$0.43)

历史最高$93.15

最高日期2021-05-16

历史最低$2.06

最低日期2018-11-26

NMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
97	HAEDALHaedal Protocol	$0.02189	$0.02845	$0.02146	$448.32万	$487.39万	-21.68%
630	COOKIECookie DAO	$0.00837	$0.0091	$0.00806	$14.12万	$725.93万	-7.72%
326	1000SATS1000SATS	$0.00000954	$0.00001033	$0.00000894	$60.76万	—	-7.29%
94	PENDLEPendle	$1.815	$2.03	$1.77	$461.35万	$3.49亿	-10.02%
523	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
317	OPENOpenLedger	$0.0872	$0.0947	$0.0845	$63.58万	$3,170.04万	-7.82%
496	OGOG Fan Token	$2.423	$2.55	$2.38	$31.73万	$1,227.17万	-5.09%
661	XVSVenus	$2.816	$2.98	$2.73	$9.33万	$5,006.45万	-5.09%
428	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
262	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
474	AXLAxelar	$0.0447	$0.0493	$0.0432	$34.86万	$5,938.86万	-9.33%
365	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
620	PDDBPDD Holdings (bStocks Tokenize	$79.24	$79.86	$76.56	$14.90万	$216.08万	1.97%
102	PLUMEPlume	$0.01511	$0.01652	$0.01439	$416.26万	$1.09亿	-8.31%
674	GSBGSB	$924.26	$941.51	$921.82	$6.70万	—	-0.03%
461	SSVSSV Network	$2.371	$2.56	$2.29	$36.39万	$3,725.32万	-6.25%
98	ZENHorizen	$5.571	$6.16	$5.30	$445.39万	$1.13亿	-6.53%
149	SANDThe Sandbox	$0.04548	$0.04927	$0.04416	$205.65万	$1.44亿	-5.55%
135	TRBTellor Tributes	$16.28	$17.52	$15.67	$249.33万	$4,874.82万	-6.97%
306	RSRReserve Rights	$0.001522	$0.001662	$0.001468	$67.37万	$1.01亿	-8.42%