Nillion
NIL · 美元计价
$0.08525
-10.30%
≈ ￥0.56265
(-$0.01)
更新于 2026-10-28 15:25:01
24H 最高$0.13968
24H 最低$0.08227
今日开盘$0.09504
24H 成交量$2,470.20万
流通市值$4,753.53万
24H 涨跌额(-$0.01)
历史最高$0.897077
最高日期2025-03-24
历史最低$0.027393
最低日期2026-08-01
NIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
HAEDALHaedal Protocol
|
$0.02918 | $0.03395 | $0.02234 | $2,187.47万 | $416.28万 | 29.29% |
| 665 |
COOKIECookie DAO
|
$0.00901 | $0.00915 | $0.00864 | $5.32万 | $715.58万 | 2.85% |
| 588 |
1000SATS1000SATS
|
$0.00001016 | $0.0000103 | $0.00000982 | $13.40万 | — | 2.32% |
| 147 |
PENDLEPendle
|
$1.985 | $2.02 | $1.92 | $151.76万 | $3.45亿 | 2.74% |
| 446 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 366 |
OPENOpenLedger
|
$0.0938 | $0.095 | $0.0893 | $38.69万 | $3,131.43万 | 3.30% |
| 575 |
OGOG Fan Token
|
$2.56 | $2.60 | $2.54 | $14.66万 | $1,259.04万 | 0.00% |
| 650 |
XVSVenus
|
$2.96 | $2.98 | $2.91 | $7.10万 | $4,948.84万 | 1.06% |
| 348 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 214 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
| 435 |
AXLAxelar
|
$0.0487 | $0.0496 | $0.0477 | $29.37万 | $6,128.72万 | -0.41% |
| 308 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 561 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.59 | $78.80 | $77.56 | $15.77万 | $210.87万 | 0.90% |
| 93 |
PLUMEPlume
|
$0.01584 | $0.01631 | $0.01554 | $340.06万 | $1.08亿 | 0.06% |
| 674 |
GSBGSB
|
$910.81 | $915.97 | $897.32 | $4.32万 | — | 1.38% |
| 495 |
SSVSSV Network
|
$2.437 | $2.48 | $2.34 | $20.87万 | $3,561.73万 | 2.14% |
| 138 |
ZENHorizen
|
$5.92 | $6.00 | $5.66 | $167.33万 | $1.07亿 | 3.99% |
| 178 |
SANDThe Sandbox
|
$0.04783 | $0.04863 | $0.04662 | $112.04万 | $1.40亿 | 0.06% |
| 278 |
TRBTellor Tributes
|
$17.32 | $17.56 | $17.00 | $59.19万 | $4,911.19万 | 0.82% |
| 442 |
RSRReserve Rights
|
$0.0016 | $0.001625 | $0.001567 | $28.52万 | $1.00亿 | 0.38% |
相关站点
共 40 个
Artificial - 比特币行情
Pump.fun - 比特币行情
Arbitrum - BTC行情
Caldera - BTC行情
Internet - 加密货币行情
Initia - 币种排行
波场 - 加密货币行情
Celo - BTC行情
Caldera - 数字货币市值
First Digital - BTC行情
Gitcoin - 币种排行
Vana - 以太坊ETH价格
Midnight - 以太坊ETH价格
达世币 - 数字货币市值
Celo - 比特币行情
Brevis - 币种排行
Animecoin - 比特币行情
Internet - 币种排行
狗币 - 比特币行情
Bubblemaps - 比特币
Lorenzo - 以太坊ETH价格
瑞波币 - 比特币
USD.AI - 比特币行情
狗币 - BTC行情
Plasma - 币种排行
StraitsX XUSD - 数字货币市值
Bittensor - 数字货币市值
Injective - 币种排行
Huma Finance - BTC行情
Aster - 币种排行
PancakeSwap - BTC行情
United Stables - 加密货币行情
Tutorial - 比特币行情
Aave - 数字货币市值
Aave - 比特币行情
PAX Gold - 比特币
Midnight - 以太坊ETH价格
Pump.fun - BTC行情
Lorenzo - 数字货币市值
Animecoin - 以太坊ETH价格