Midnight

NIGHT · 美元计价

$0.0394

-1.62% ≈ ￥0.26004 (-$0.00)

更新于 2026-10-30 01:45:03

24H 最高$0.0415

24H 最低$0.03818

今日开盘$0.04005

24H 成交量$346.55万

流通市值$6.69亿

24H 涨跌额(-$0.00)

历史最高$0.118529

最高日期2025-12-09

历史最低$0.01524

最低日期2026-07-20

NIGHT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
85	HAEDALHaedal Protocol	$0.02392	$0.02845	$0.02365	$448.33万	$487.39万	-11.24%
650	COOKIECookie DAO	$0.00892	$0.00915	$0.00852	$9.36万	$725.93万	0.00%
367	1000SATS1000SATS	$0.00001015	$0.00001033	$0.00000981	$43.26万	—	0.69%
105	PENDLEPendle	$1.967	$2.04	$1.89	$335.94万	$3.49亿	0.41%
473	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
413	OPENOpenLedger	$0.0924	$0.0953	$0.0901	$35.89万	$3,170.04万	-0.75%
544	OGOG Fan Token	$2.51	$2.57	$2.46	$20.68万	$1,227.17万	-1.22%
667	XVSVenus	$2.934	$2.98	$2.84	$7.27万	$5,006.45万	0.65%
376	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
226	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
478	AXLAxelar	$0.0471	$0.0497	$0.0451	$27.69万	$5,938.86万	-2.08%
327	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
587	PDDBPDD Holdings (bStocks Tokenize	$79.02	$79.86	$76.56	$15.95万	$216.08万	2.42%
101	PLUMEPlume	$0.01571	$0.01672	$0.01522	$344.75万	$1.09亿	-2.60%
677	GSBGSB	$931.43	$941.51	$920.35	$5.28万	—	0.85%
488	SSVSSV Network	$2.49	$2.56	$2.42	$26.16万	$3,725.32万	0.65%
114	ZENHorizen	$5.977	$6.16	$5.67	$282.07万	$1.13亿	2.49%
158	SANDThe Sandbox	$0.04844	$0.04927	$0.04563	$164.15万	$1.44亿	2.28%
122	TRBTellor Tributes	$17	$17.58	$16.17	$251.48万	$4,874.82万	-1.62%
310	RSRReserve Rights	$0.001587	$0.001682	$0.001561	$55.81万	$1.01亿	-2.64%