Direxion MU Bull 2X ETF (bStoc

MUUB · 美元计价

$27.63

-5.38% ≈ ￥182.358 (-$1.57)

更新于 2026-10-29 16:05:02

24H 最高$30.35

24H 最低$27.46

今日开盘$29.2

24H 成交量$89.87万

流通市值$1,726.21万

24H 涨跌额(-$1.57)

历史最高$39.92

最高日期2026-10-02

历史最低$17.9

最低日期2026-07-29

MUUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	HAEDALHaedal Protocol	$0.02619	$0.03388	$0.02524	$1,130.72万	$544.02万	-9.28%
669	COOKIECookie DAO	$0.00858	$0.00915	$0.00853	$7.07万	$725.40万	-5.19%
488	1000SATS1000SATS	$0.00000987	$0.00001033	$0.00000981	$25.20万	—	-3.05%
124	PENDLEPendle	$1.901	$2.04	$1.89	$230.93万	$3.46亿	-4.86%
460	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
439	OPENOpenLedger	$0.0902	$0.0953	$0.0901	$30.16万	$3,185.19万	-4.35%
434	OGOG Fan Token	$2.494	$2.59	$2.49	$31.11万	$1,238.18万	-2.96%
659	XVSVenus	$2.852	$2.98	$2.84	$8.07万	$4,981.47万	-3.94%
365	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
486	AXLAxelar	$0.0454	$0.0497	$0.0451	$25.33万	$6,098.08万	-6.78%
328	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
583	PDDBPDD Holdings (bStocks Tokenize	$76.69	$78.79	$76.56	$15.63万	$207.68万	-2.34%
96	PLUMEPlume	$0.01529	$0.01672	$0.01522	$342.71万	$1.10亿	-4.08%
678	GSBGSB	$931.92	$932.03	$910.38	$5.58万	—	2.25%
539	SSVSSV Network	$2.426	$2.54	$2.42	$19.30万	$3,727.98万	-1.42%
147	ZENHorizen	$5.707	$6.00	$5.67	$169.14万	$1.10亿	-3.89%
157	SANDThe Sandbox	$0.04582	$0.04904	$0.04563	$153.76万	$1.40亿	-4.76%
136	TRBTellor Tributes	$16.55	$17.58	$16.17	$199.18万	$4,909.34万	-4.72%
279	RSRReserve Rights	$0.001563	$0.001682	$0.001561	$68.17万	$1.02亿	-2.50%