Mainframe
MFT · 美元计价
$0.005254
-0.85%
≈ ￥0.034676
(-$0.00)
更新于 2026-10-29 01:10:01
24H 最高$0.005407
24H 最低$0.005091
今日开盘$0.005299
24H 成交量$74.68万
流通市值$210.04万
24H 涨跌额(-$0.00)
历史最高$0.060271
最高日期2023-05-30
历史最低$0.00009996
最低日期2025-10-30
MFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
HAEDALHaedal Protocol
|
$0.02724 | $0.03388 | $0.02643 | $1,942.70万 | $519.83万 | -1.55% |
| 677 |
COOKIECookie DAO
|
$0.00892 | $0.00915 | $0.00885 | $3.97万 | $719.66万 | -0.45% |
| 562 |
1000SATS1000SATS
|
$0.00001007 | $0.0000103 | $0.00001001 | $14.22万 | — | -0.40% |
| 157 |
PENDLEPendle
|
$1.951 | $2.02 | $1.94 | $140.02万 | $3.41亿 | -1.47% |
| 435 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 400 |
OPENOpenLedger
|
$0.0929 | $0.095 | $0.0924 | $33.38万 | $3,140.28万 | 0.32% |
| 442 |
OGOG Fan Token
|
$2.539 | $2.59 | $2.53 | $27.36万 | $1,236.20万 | -1.63% |
| 654 |
XVSVenus
|
$2.913 | $2.98 | $2.90 | $6.16万 | $4,929.19万 | -1.36% |
| 352 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 212 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 497 |
AXLAxelar
|
$0.0481 | $0.0493 | $0.0478 | $19.52万 | $6,016.46万 | -1.64% |
| 301 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 536 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.15 | $78.80 | $76.83 | $16.30万 | $202.96万 | -0.94% |
| 92 |
PLUMEPlume
|
$0.0159 | $0.01631 | $0.01557 | $325.65万 | $1.09亿 | 0.06% |
| 660 |
GSBGSB
|
$925.2 | $927.30 | $909.61 | $5.61万 | — | 1.31% |
| 577 |
SSVSSV Network
|
$2.462 | $2.49 | $2.43 | $13.09万 | $3,635.13万 | 0.57% |
| 136 |
ZENHorizen
|
$5.824 | $6.00 | $5.77 | $162.59万 | $1.08亿 | -0.31% |
| 170 |
SANDThe Sandbox
|
$0.04736 | $0.04904 | $0.04719 | $117.78万 | $1.41亿 | -0.40% |
| 207 |
TRBTellor Tributes
|
$17.27 | $17.56 | $17.01 | $88.65万 | $4,893.34万 | -0.29% |
| 304 |
RSRReserve Rights
|
$0.00163 | $0.001662 | $0.001587 | $51.38万 | $1.03亿 | 2.00% |
相关站点
共 40 个
Hedera - 比特币
Artificial - 比特币
Sui - 币种排行
Tokamak - 加密货币行情
Starknet - 币种排行
狗币 - 币种排行
Lorenzo - 币种排行
Polkadot - 比特币行情
Artificial Inu - 加密货币行情
Tokamak - 比特币行情
Solana - 比特币行情
Sui - 比特币
Katana - 比特币
莱特币 - 数字货币市值
Sui - 币种排行
比特币 - BTC行情
Polkadot - BTC行情
USDC - 比特币行情
MyShell - 币种排行
Ondo - 数字货币市值
Gram - 比特币行情
Midnight - 比特币
Sui - 数字货币市值
Raydium - 比特币
RWUSD - 比特币行情
Pepe - 数字货币市值
NEAR Protocol - 比特币
Solv Protocol - 数字货币市值
恒星币 - 数字货币市值
Tutorial - 数字货币市值
Artificial Inu - 比特币行情
Blur - 以太坊ETH价格
Ripple USD - BTC行情
Uniswap - 比特币行情
大零币 - 加密货币行情
Aave - 以太坊ETH价格
Zama - 加密货币行情
牛来 - 以太坊ETH价格
First Digital - 比特币
NEAR Protocol - 以太坊ETH价格