Meteora
MET · 美元计价
$0.3102
-2.79%
≈ ￥2.0473
(-$0.01)
更新于 2026-10-29 07:15:02
24H 最高$0.324
24H 最低$0.3044
今日开盘$0.3191
24H 成交量$204.54万
流通市值$420.90万
24H 涨跌额(-$0.01)
历史最高$8.9
最高日期2023-04-14
历史最低$0.00148609
最低日期2022-08-23
MET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
HAEDALHaedal Protocol
|
$0.02781 | $0.03388 | $0.02643 | $1,692.32万 | $519.83万 | -9.03% |
| 677 |
COOKIECookie DAO
|
$0.00901 | $0.00915 | $0.00885 | $4.76万 | $719.66万 | -0.66% |
| 582 |
1000SATS1000SATS
|
$0.00001019 | $0.00001033 | $0.00001001 | $14.07万 | — | 0.39% |
| 156 |
PENDLEPendle
|
$1.996 | $2.04 | $1.94 | $151.83万 | $3.41亿 | -0.15% |
| 447 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 452 |
OPENOpenLedger
|
$0.0941 | $0.0953 | $0.0925 | $27.55万 | $3,140.28万 | 0.75% |
| 457 |
OGOG Fan Token
|
$2.543 | $2.59 | $2.53 | $26.90万 | $1,236.20万 | -1.28% |
| 665 |
XVSVenus
|
$2.948 | $2.98 | $2.90 | $6.42万 | $4,929.19万 | -0.34% |
| 360 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 223 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 521 |
AXLAxelar
|
$0.0487 | $0.0497 | $0.0478 | $18.70万 | $6,016.46万 | -0.61% |
| 316 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 546 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.15 | $78.80 | $76.83 | $17.08万 | $202.96万 | -1.58% |
| 95 |
PLUMEPlume
|
$0.01624 | $0.01672 | $0.01557 | $342.29万 | $1.09亿 | 1.56% |
| 662 |
GSBGSB
|
$924.14 | $929.49 | $909.61 | $6.47万 | — | 1.29% |
| 584 |
SSVSSV Network
|
$2.513 | $2.54 | $2.44 | $13.98万 | $3,635.13万 | 2.15% |
| 148 |
ZENHorizen
|
$5.919 | $6.00 | $5.77 | $155.54万 | $1.08亿 | 0.20% |
| 178 |
SANDThe Sandbox
|
$0.04791 | $0.04904 | $0.04682 | $125.79万 | $1.41亿 | -0.27% |
| 158 |
TRBTellor Tributes
|
$17.39 | $17.58 | $17.01 | $150.45万 | $4,893.34万 | -0.34% |
| 288 |
RSRReserve Rights
|
$0.00164 | $0.001682 | $0.001595 | $59.15万 | $1.03亿 | 2.63% |
相关站点
共 40 个
Aster - 以太坊ETH价格
MarsCoin - 数字货币市值
RWUSD - BTC行情
Chainlink - BTC行情
Tokamak - 以太坊ETH价格
Filecoin - 数字货币市值
Ondo - 数字货币市值
Polkadot - 比特币
Solana - 数字货币市值
MarsCoin - 加密货币行情
Internet - 数字货币市值
大零币 - 比特币行情
恒星币 - 加密货币行情
Avalanche - BTC行情
Bubblemaps - 比特币行情
Avalanche - 数字货币市值
Midnight - 比特币行情
MegaETH - 币种排行
NFP - 币种排行
NEAR Protocol - 加密货币行情
MarsCoin - 以太坊ETH价格
Renzo - 加密货币行情
Ethena - 比特币行情
Bittensor - BTC行情
USDC - 数字货币市值
Worldcoin - 币种排行
Starknet - 比特币
Bubblemaps - 加密货币行情
Plasma - 数字货币市值
Polkadot - 数字货币市值
Ripple USD - 数字货币市值
Aster - 以太坊ETH价格
Polkadot - 比特币行情
MarsCoin - 币种排行
Starknet - 比特币行情
Ripple USD - 以太坊ETH价格
Aster - 加密货币行情
Bittensor - 以太坊ETH价格
比特币
Raydium - 比特币