Meteora
MET · 美元计价
$0.2979
-6.88%
≈ ￥1.9661
(-$0.02)
更新于 2026-10-29 10:30:02
24H 最高$0.324
24H 最低$0.297
今日开盘$0.3199
24H 成交量$223.49万
流通市值$420.99万
24H 涨跌额(-$0.02)
历史最高$8.9
最高日期2023-04-14
历史最低$0.00148609
最低日期2022-08-23
MET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
HAEDALHaedal Protocol
|
$0.02765 | $0.03388 | $0.02643 | $1,515.16万 | $544.02万 | -9.76% |
| 675 |
COOKIECookie DAO
|
$0.0086 | $0.00915 | $0.00858 | $5.74万 | $725.40万 | -5.60% |
| 562 |
1000SATS1000SATS
|
$0.00000987 | $0.00001033 | $0.00000984 | $16.56万 | — | -3.61% |
| 128 |
PENDLEPendle
|
$1.909 | $2.04 | $1.91 | $201.95万 | $3.46亿 | -4.26% |
| 450 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 431 |
OPENOpenLedger
|
$0.0911 | $0.0953 | $0.0907 | $30.07万 | $3,185.19万 | -3.19% |
| 441 |
OGOG Fan Token
|
$2.508 | $2.59 | $2.50 | $29.32万 | $1,238.18万 | -2.83% |
| 658 |
XVSVenus
|
$2.878 | $2.98 | $2.85 | $7.33万 | $4,981.47万 | -2.93% |
| 363 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 222 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 498 |
AXLAxelar
|
$0.0464 | $0.0497 | $0.0462 | $22.21万 | $6,098.08万 | -5.11% |
| 323 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 531 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.07 | $78.80 | $76.80 | $18.89万 | $207.68万 | -1.38% |
| 97 |
PLUMEPlume
|
$0.01549 | $0.01672 | $0.01545 | $330.60万 | $1.10亿 | -4.15% |
| 669 |
GSBGSB
|
$931.99 | $931.99 | $909.61 | $6.34万 | — | 2.16% |
| 542 |
SSVSSV Network
|
$2.446 | $2.54 | $2.44 | $18.10万 | $3,727.98万 | -0.69% |
| 142 |
ZENHorizen
|
$5.717 | $6.00 | $5.69 | $168.37万 | $1.10亿 | -3.41% |
| 169 |
SANDThe Sandbox
|
$0.04604 | $0.04904 | $0.04584 | $143.48万 | $1.40亿 | -4.44% |
| 151 |
TRBTellor Tributes
|
$16.56 | $17.58 | $16.47 | $158.12万 | $4,909.34万 | -5.16% |
| 281 |
RSRReserve Rights
|
$0.001577 | $0.001682 | $0.001571 | $63.99万 | $1.02亿 | -2.47% |
相关站点
共 40 个
Ripple USD - 币种排行
Haedal - 数字货币市值
Tokamak - 币种排行
Initia - 比特币
Hyperliquid - 比特币
Aster - 加密货币行情
Arbitrum - 币种排行
Tokamak - 比特币
Official Trump - 比特币
BFUSD - 加密货币行情
Tokamak - BTC行情
StraitsX XUSD - 数字货币市值
Aave - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Haedal - 以太坊ETH价格
United Stables - 比特币
Polkadot - 加密货币行情
Tutorial - BTC行情
Uniswap - 数字货币市值
Pump.fun - BTC行情
Nillion - 比特币行情
比特现金 - BTC行情
币安币 - 币种排行
莱特币 - 币种排行
Chainlink - 加密货币行情
Aster - 加密货币行情
Haedal - 比特币
Pump.fun - 数字货币市值
大零币 - 加密货币行情
达世币 - 比特币
Official Trump - 比特币行情
BFUSD - 比特币
Starknet - 以太坊ETH价格
MyShell - BTC行情
Zama - 以太坊ETH价格
Caldera - 加密货币行情
Worldcoin - 数字货币市值
Initia - 以太坊ETH价格
Uniswap - 比特币
Pump.fun - 比特币