KMD

KMD · 美元计价

$0.0163

1.88% ≈ ￥0.10758 ($0.00)

更新于 2026-10-30 00:50:02

24H 最高$0.0205

24H 最低$0.015

今日开盘$0.016

24H 成交量$21.53万

流通市值—

24H 涨跌额($0.00)

历史最高$4.7426

最高日期2021-04-01

历史最低$0.0142

最低日期2025-07-01

KMD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
85	HAEDALHaedal Protocol	$0.02427	$0.02845	$0.02421	$454.95万	$487.39万	-12.45%
651	COOKIECookie DAO	$0.00902	$0.00915	$0.00852	$9.34万	$725.93万	1.58%
367	1000SATS1000SATS	$0.00001025	$0.00001033	$0.00000981	$43.10万	—	1.69%
106	PENDLEPendle	$1.995	$2.04	$1.89	$324.04万	$3.49亿	2.47%
477	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
408	OPENOpenLedger	$0.0934	$0.0953	$0.0901	$36.21万	$3,170.04万	0.86%
542	OGOG Fan Token	$2.514	$2.57	$2.46	$20.27万	$1,227.17万	-0.95%
667	XVSVenus	$2.96	$2.98	$2.84	$7.34万	$5,006.45万	1.65%
376	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
227	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
478	AXLAxelar	$0.0476	$0.0497	$0.0451	$27.86万	$5,938.86万	-0.83%
327	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
596	PDDBPDD Holdings (bStocks Tokenize	$79.07	$79.86	$76.56	$14.95万	$216.08万	2.37%
99	PLUMEPlume	$0.01592	$0.01672	$0.01522	$353.05万	$1.09亿	0.51%
677	GSBGSB	$931.04	$941.51	$920.35	$5.55万	—	0.59%
520	SSVSSV Network	$2.523	$2.56	$2.42	$22.34万	$3,725.32万	2.39%
119	ZENHorizen	$6.037	$6.16	$5.67	$258.14万	$1.13亿	3.93%
161	SANDThe Sandbox	$0.04882	$0.04927	$0.04563	$160.76万	$1.44亿	3.24%
124	TRBTellor Tributes	$17.19	$17.58	$16.17	$249.92万	$4,874.82万	-0.35%
307	RSRReserve Rights	$0.001605	$0.001682	$0.001561	$56.44万	$1.01亿	-1.35%