KEY

KEY · 美元计价

$0.001253

-3.02% ≈ ￥0.0082698 (-$0.00)

更新于 2026-10-30 02:10:01

24H 最高$0.001389

24H 最低$0.001053

今日开盘$0.001292

24H 成交量$11.92万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.03475

最高日期2021-04-01

历史最低$0.000527

最低日期2020-03-01

KEY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	HAEDALHaedal Protocol	$0.0234	$0.02845	$0.02334	$442.27万	$487.39万	-14.03%
647	COOKIECookie DAO	$0.0089	$0.00915	$0.00852	$9.28万	$725.93万	-0.45%
368	1000SATS1000SATS	$0.00001012	$0.00001033	$0.00000981	$43.22万	—	0.80%
105	PENDLEPendle	$1.958	$2.04	$1.89	$334.21万	$3.49亿	0.00%
470	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
400	OPENOpenLedger	$0.092	$0.0953	$0.0901	$37.38万	$3,170.04万	-1.29%
539	OGOG Fan Token	$2.508	$2.57	$2.46	$20.70万	$1,227.17万	-1.18%
666	XVSVenus	$2.935	$2.98	$2.84	$7.36万	$5,006.45万	0.51%
375	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
224	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
478	AXLAxelar	$0.047	$0.0497	$0.0451	$27.37万	$5,938.86万	-2.89%
325	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
591	PDDBPDD Holdings (bStocks Tokenize	$78.85	$79.86	$76.56	$15.59万	$216.08万	2.48%
103	PLUMEPlume	$0.01561	$0.01672	$0.01522	$339.02万	$1.09亿	-3.70%
677	GSBGSB	$926.72	$941.51	$920.35	$5.27万	—	0.55%
491	SSVSSV Network	$2.499	$2.56	$2.42	$26.02万	$3,725.32万	0.64%
111	ZENHorizen	$5.993	$6.16	$5.67	$288.03万	$1.13亿	2.74%
157	SANDThe Sandbox	$0.0486	$0.04927	$0.04563	$164.40万	$1.44亿	2.88%
122	TRBTellor Tributes	$17.04	$17.58	$16.17	$250.31万	$4,874.82万	-1.79%
314	RSRReserve Rights	$0.001583	$0.001682	$0.001561	$54.54万	$1.01亿	-2.59%