Initia
INIT · 美元计价
$0.20474
17.31%
≈ ￥1.3513
($0.03)
更新于 2026-10-29 13:10:02
24H 最高$0.25793
24H 最低$0.17257
今日开盘$0.17453
24H 成交量$2,250.75万
流通市值$4,604.78万
24H 涨跌额($0.03)
历史最高$1.42
最高日期2025-05-13
历史最低$0.047386
最低日期2026-07-29
INIT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
HAEDALHaedal Protocol
|
$0.02558 | $0.03388 | $0.02524 | $1,275.09万 | $544.02万 | -9.23% |
| 671 |
COOKIECookie DAO
|
$0.00877 | $0.00915 | $0.00853 | $6.23万 | $725.40万 | -3.31% |
| 497 |
1000SATS1000SATS
|
$0.00001001 | $0.00001033 | $0.00000981 | $23.00万 | — | -1.77% |
| 125 |
PENDLEPendle
|
$1.928 | $2.04 | $1.89 | $230.18万 | $3.46亿 | -3.36% |
| 454 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 432 |
OPENOpenLedger
|
$0.0919 | $0.0953 | $0.0903 | $30.20万 | $3,185.19万 | -2.44% |
| 430 |
OGOG Fan Token
|
$2.511 | $2.59 | $2.49 | $30.60万 | $1,238.18万 | -2.22% |
| 660 |
XVSVenus
|
$2.891 | $2.98 | $2.85 | $7.52万 | $4,981.47万 | -2.56% |
| 362 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 223 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 487 |
AXLAxelar
|
$0.0466 | $0.0497 | $0.046 | $24.42万 | $6,098.08万 | -4.51% |
| 325 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 590 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.17 | $78.79 | $76.80 | $14.84万 | $207.68万 | -1.79% |
| 99 |
PLUMEPlume
|
$0.01574 | $0.01672 | $0.01531 | $339.57万 | $1.10亿 | -1.38% |
| 672 |
GSBGSB
|
$930.5 | $931.99 | $909.61 | $6.16万 | — | 2.06% |
| 538 |
SSVSSV Network
|
$2.467 | $2.54 | $2.43 | $18.78万 | $3,727.98万 | 0.78% |
| 146 |
ZENHorizen
|
$5.793 | $6.00 | $5.67 | $167.55万 | $1.10亿 | -2.77% |
| 165 |
SANDThe Sandbox
|
$0.04684 | $0.04904 | $0.04563 | $148.74万 | $1.40亿 | -2.21% |
| 140 |
TRBTellor Tributes
|
$16.39 | $17.58 | $16.17 | $180.11万 | $4,909.34万 | -6.07% |
| 276 |
RSRReserve Rights
|
$0.001601 | $0.001682 | $0.001567 | $66.56万 | $1.02亿 | -0.50% |
相关站点
共 40 个
Plasma - 以太坊ETH价格
Zama - 币种排行
波场 - 加密货币行情
Bubblemaps - 比特币
Solana - 比特币行情
Haedal - BTC行情
币安币 - 数字货币市值
BFUSD - 比特币
Bittensor - 币种排行
达世币 - 币种排行
Optimism - 加密货币行情
莱特币 - 比特币
Plasma - 加密货币行情
Zama - 以太坊ETH价格
NEAR Protocol - BTC行情
Nillion - 比特币行情
Bittensor - 比特币行情
大零币 - 以太坊ETH价格
First Digital - 加密货币行情
Bubblemaps - 币种排行
艾达币 - 数字货币市值
Shiba Inu - 以太坊ETH价格
Tutorial - 比特币
Worldcoin - 比特币
Polkadot - 数字货币市值
NFP - 比特币
Caldera - 比特币
Pudgy Penguins - 数字货币市值
恒星币 - 币种排行
Aptos - 币种排行
Tokamak - BTC行情
Initia - 数字货币市值
瑞波币 - 数字货币市值
Nillion - 币种排行
Ethena - 数字货币市值
达世币 - 比特币
Bubblemaps - 以太坊ETH价格
LITEB - 比特币行情
Quant - 币种排行
USD1 - 以太坊ETH价格