ICON

ICX · 美元计价

$0.00841

-14.97% ≈ ￥0.055506 (-$0.00)

更新于 2026-10-30 04:30:01

24H 最高$0.01024

24H 最低$0.00747

今日开盘$0.00989

24H 成交量$29.41万

流通市值$1,107.17万

24H 涨跌额(-$0.00)

历史最高$13.16

最高日期2018-01-08

历史最低$0.00061012

最低日期2026-10-19

ICX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
91	HAEDALHaedal Protocol	$0.02299	$0.02845	$0.02291	$421.88万	$487.39万	-16.10%
655	COOKIECookie DAO	$0.00869	$0.0091	$0.00852	$8.47万	$725.93万	-3.34%
364	1000SATS1000SATS	$0.00000993	$0.00001033	$0.00000981	$44.83万	—	-2.36%
101	PENDLEPendle	$1.907	$2.03	$1.89	$340.04万	$3.49亿	-3.74%
479	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
389	OPENOpenLedger	$0.0904	$0.0947	$0.0895	$40.56万	$3,170.04万	-3.73%
540	OGOG Fan Token	$2.476	$2.55	$2.46	$21.11万	$1,227.17万	-2.94%
663	XVSVenus	$2.892	$2.98	$2.84	$7.66万	$5,006.45万	-1.73%
385	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
231	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
484	AXLAxelar	$0.0462	$0.0493	$0.0451	$27.68万	$5,938.86万	-5.33%
330	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
598	PDDBPDD Holdings (bStocks Tokenize	$79.29	$79.86	$76.56	$14.90万	$216.08万	2.02%
108	PLUMEPlume	$0.01523	$0.01652	$0.01504	$318.72万	$1.09亿	-6.28%
674	GSBGSB	$925	$941.51	$920.35	$6.40万	—	0.05%
480	SSVSSV Network	$2.442	$2.56	$2.42	$27.85万	$3,725.32万	-2.36%
107	ZENHorizen	$5.803	$6.16	$5.67	$318.84万	$1.13亿	-1.53%
164	SANDThe Sandbox	$0.04724	$0.04927	$0.04563	$162.42万	$1.44亿	-0.30%
141	TRBTellor Tributes	$16.65	$17.52	$16.17	$200.26万	$4,874.82万	-3.92%
319	RSRReserve Rights	$0.001561	$0.001662	$0.001544	$54.18万	$1.01亿	-5.05%