GNS

GNS · 美元计价

$0.38

-0.26% ≈ ￥2.508 (-$0.00)

更新于 2026-10-30 11:00:02

24H 最高$0.467

24H 最低$0.36

今日开盘$0.381

24H 成交量$85.36万

流通市值—

24H 涨跌额(-$0.00)

历史最高$13.88

最高日期2023-02-01

历史最低$0.347

最低日期2026-10-01

GNS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
112	HAEDALHaedal Protocol	$0.02229	$0.02802	$0.02048	$449.18万	$487.39万	-18.32%
602	COOKIECookie DAO	$0.00795	$0.0091	$0.00764	$20.12万	$725.93万	-7.99%
326	1000SATS1000SATS	$0.00000918	$0.00001033	$0.00000861	$76.16万	—	-7.37%
85	PENDLEPendle	$1.687	$2.03	$1.62	$725.61万	$3.49亿	-11.72%
547	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
275	OPENOpenLedger	$0.0807	$0.0945	$0.0773	$98.90万	$3,170.04万	-11.61%
380	OGOG Fan Token	$2.292	$2.54	$2.19	$60.79万	$1,227.17万	-8.28%
646	XVSVenus	$2.711	$2.98	$2.65	$12.86万	$5,006.45万	-5.93%
470	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
296	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
494	AXLAxelar	$0.042	$0.048	$0.041	$37.48万	$5,938.86万	-10.06%
418	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
607	PDDBPDD Holdings (bStocks Tokenize	$78.98	$79.86	$76.56	$19.07万	$216.08万	2.35%
107	PLUMEPlume	$0.01433	$0.01615	$0.01406	$490.23万	$1.09亿	-7.61%
675	GSBGSB	$918	$941.51	$917.20	$7.14万	—	-1.21%
379	SSVSSV Network	$2.244	$2.56	$2.17	$60.89万	$3,725.32万	-8.67%
97	ZENHorizen	$5.327	$6.16	$5.01	$575.75万	$1.13亿	-7.11%
136	SANDThe Sandbox	$0.04341	$0.04927	$0.04229	$310.77万	$1.44亿	-5.98%
145	TRBTellor Tributes	$15.54	$17.41	$14.75	$267.40万	$4,874.82万	-5.42%
173	RSRReserve Rights	$0.001244	$0.001624	$0.001211	$210.69万	$1.01亿	-21.51%