Aavegotchi

GHST · 美元计价

$0.108

0.00% ≈ ￥0.7128 ($0.00)

更新于 2026-10-29 15:50:02

24H 最高$0.114

24H 最低$0.103

今日开盘$0.108

24H 成交量$10.88万

流通市值$285.56万

24H 涨跌额($0.00)

历史最高$3.63

最高日期2024-04-01

历史最低$0.042149

最低日期2026-08-17

GHST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
50	HAEDALHaedal Protocol	$0.02613	$0.03388	$0.02524	$1,144.12万	$544.02万	-7.57%
668	COOKIECookie DAO	$0.0086	$0.00915	$0.00853	$7.00万	$725.40万	-4.97%
493	1000SATS1000SATS	$0.00000989	$0.00001033	$0.00000981	$24.78万	—	-2.85%
125	PENDLEPendle	$1.901	$2.04	$1.89	$228.83万	$3.46亿	-4.42%
459	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
439	OPENOpenLedger	$0.0905	$0.0953	$0.0901	$30.02万	$3,185.19万	-4.23%
432	OGOG Fan Token	$2.497	$2.59	$2.49	$31.16万	$1,238.18万	-2.73%
659	XVSVenus	$2.854	$2.98	$2.84	$8.07万	$4,981.47万	-3.91%
365	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
222	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
482	AXLAxelar	$0.0455	$0.0497	$0.0451	$25.48万	$6,098.08万	-6.57%
329	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
588	PDDBPDD Holdings (bStocks Tokenize	$76.79	$78.79	$76.69	$15.46万	$207.68万	-2.28%
96	PLUMEPlume	$0.01528	$0.01672	$0.01522	$341.35万	$1.10亿	-3.90%
678	GSBGSB	$931.13	$931.99	$909.61	$5.57万	—	2.14%
536	SSVSSV Network	$2.435	$2.54	$2.42	$19.29万	$3,727.98万	-0.90%
149	ZENHorizen	$5.708	$6.00	$5.67	$166.07万	$1.10亿	-3.83%
158	SANDThe Sandbox	$0.04583	$0.04904	$0.04563	$154.26万	$1.40亿	-4.32%
136	TRBTellor Tributes	$16.62	$17.58	$16.17	$201.82万	$4,909.34万	-4.54%
282	RSRReserve Rights	$0.001569	$0.001682	$0.001567	$67.23万	$1.02亿	-2.06%