Fogo

FOGO · 美元计价

$0.00285

-5.00% ≈ ￥0.01881 (-$0.00)

更新于 2026-10-30 15:40:02

24H 最高$0.00312

24H 最低$0.00257

今日开盘$0.003

24H 成交量$87.50万

流通市值$1,652.10万

24H 涨跌额(-$0.00)

历史最高$0.062549

最高日期2026-01-15

历史最低$0.00296117

最低日期2026-10-29

FOGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
127	HAEDALHaedal Protocol	$0.02313	$0.02643	$0.02048	$372.61万	$487.39万	-11.95%
601	COOKIECookie DAO	$0.0082	$0.0091	$0.00764	$20.87万	$725.93万	-4.76%
366	1000SATS1000SATS	$0.00000934	$0.00001033	$0.00000861	$68.72万	—	-5.47%
85	PENDLEPendle	$1.722	$2.03	$1.62	$791.66万	$3.49亿	-9.56%
558	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
267	OPENOpenLedger	$0.0836	$0.0945	$0.0773	$107.87万	$3,170.04万	-7.62%
364	OGOG Fan Token	$2.356	$2.54	$2.19	$68.97万	$1,227.17万	-5.65%
646	XVSVenus	$2.76	$2.98	$2.65	$13.28万	$5,006.45万	-3.26%
483	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
305	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
421	AXLAxelar	$0.0432	$0.048	$0.041	$55.47万	$5,938.86万	-5.06%
431	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
609	PDDBPDD Holdings (bStocks Tokenize	$79.4	$79.86	$76.56	$19.15万	$216.08万	3.57%
104	PLUMEPlume	$0.01485	$0.01615	$0.01366	$548.77万	$1.09亿	-2.75%
676	GSBGSB	$920.49	$941.51	$917.20	$7.30万	—	-1.10%
317	SSVSSV Network	$2.328	$2.56	$2.17	$81.96万	$3,725.32万	-4.43%
96	ZENHorizen	$5.374	$6.16	$5.01	$590.66万	$1.13亿	-5.98%
135	SANDThe Sandbox	$0.04513	$0.04927	$0.04229	$342.19万	$1.44亿	-1.68%
165	TRBTellor Tributes	$15.92	$17.41	$14.75	$234.29万	$4,874.82万	-3.87%
157	RSRReserve Rights	$0.001338	$0.001624	$0.001211	$263.68万	$1.01亿	-14.83%