Artificial Superintelligence A

FET · 美元计价

$0.1629

-9.90% ≈ ￥1.0751 (-$0.02)

更新于 2026-10-30 13:50:01

24H 最高$0.1857

24H 最低$0.1523

今日开盘$0.1808

24H 成交量$2,392.22万

流通市值$4.27亿

24H 涨跌额(-$0.02)

历史最高$3.45

最高日期2024-03-28

历史最低$0.00816959

最低日期2020-03-12

FET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
118	HAEDALHaedal Protocol	$0.02257	$0.02753	$0.02048	$403.66万	$487.39万	-12.11%
598	COOKIECookie DAO	$0.00827	$0.0091	$0.00764	$20.92万	$725.93万	-5.59%
357	1000SATS1000SATS	$0.00000934	$0.00001033	$0.00000861	$70.37万	—	-6.60%
84	PENDLEPendle	$1.734	$2.03	$1.62	$770.55万	$3.49亿	-10.43%
554	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
268	OPENOpenLedger	$0.0832	$0.0945	$0.0773	$106.77万	$3,170.04万	-9.37%
369	OGOG Fan Token	$2.348	$2.54	$2.19	$66.52万	$1,227.17万	-6.75%
647	XVSVenus	$2.76	$2.98	$2.65	$13.46万	$5,006.45万	-4.30%
477	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
299	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
404	AXLAxelar	$0.0431	$0.048	$0.041	$56.65万	$5,938.86万	-7.71%
427	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
607	PDDBPDD Holdings (bStocks Tokenize	$79.39	$79.86	$76.56	$19.43万	$216.08万	3.00%
106	PLUMEPlume	$0.01446	$0.01615	$0.01366	$543.58万	$1.09亿	-7.84%
676	GSBGSB	$920.6	$941.51	$917.20	$7.22万	—	-1.13%
344	SSVSSV Network	$2.296	$2.56	$2.17	$74.28万	$3,725.32万	-6.93%
95	ZENHorizen	$5.401	$6.16	$5.01	$579.89万	$1.13亿	-6.86%
136	SANDThe Sandbox	$0.0453	$0.04927	$0.04229	$326.10万	$1.44亿	-3.56%
152	TRBTellor Tributes	$16.11	$17.41	$14.75	$258.04万	$4,874.82万	-2.78%
160	RSRReserve Rights	$0.001319	$0.001624	$0.001211	$246.93万	$1.01亿	-17.67%