Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-10-29 04:05:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$469.43万
24H 涨跌额(-$0.77)
历史最高$628.46
最高日期2020-09-01
历史最低$4.87
最低日期2026-08-13
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
HAEDALHaedal Protocol
|
$0.02768 | $0.03388 | $0.02643 | $1,811.25万 | $519.83万 | -2.26% |
| 667 |
COOKIECookie DAO
|
$0.00912 | $0.00915 | $0.00885 | $5.45万 | $719.66万 | 1.00% |
| 577 |
1000SATS1000SATS
|
$0.0000103 | $0.00001033 | $0.00001001 | $14.58万 | — | 1.88% |
| 154 |
PENDLEPendle
|
$2.023 | $2.04 | $1.94 | $150.58万 | $3.41亿 | 1.20% |
| 438 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 446 |
OPENOpenLedger
|
$0.0951 | $0.0953 | $0.0925 | $27.19万 | $3,140.28万 | 1.28% |
| 461 |
OGOG Fan Token
|
$2.567 | $2.59 | $2.53 | $25.30万 | $1,236.20万 | 0.04% |
| 661 |
XVSVenus
|
$2.962 | $2.98 | $2.90 | $6.11万 | $4,929.19万 | 0.48% |
| 355 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 216 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 513 |
AXLAxelar
|
$0.0496 | $0.0497 | $0.0478 | $19.53万 | $6,016.46万 | 0.81% |
| 314 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 537 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.56 | $78.80 | $76.83 | $17.37万 | $202.96万 | -1.13% |
| 93 |
PLUMEPlume
|
$0.01654 | $0.01672 | $0.01557 | $348.56万 | $1.09亿 | 3.70% |
| 665 |
GSBGSB
|
$925.6 | $929.49 | $909.61 | $5.70万 | — | 1.37% |
| 565 |
SSVSSV Network
|
$2.527 | $2.54 | $2.44 | $15.42万 | $3,635.13万 | 3.35% |
| 158 |
ZENHorizen
|
$5.958 | $6.00 | $5.77 | $146.29万 | $1.08亿 | 0.74% |
| 170 |
SANDThe Sandbox
|
$0.04816 | $0.04904 | $0.04682 | $132.28万 | $1.41亿 | 0.50% |
| 161 |
TRBTellor Tributes
|
$17.49 | $17.58 | $17.01 | $143.26万 | $4,893.34万 | 0.52% |
| 295 |
RSRReserve Rights
|
$0.001667 | $0.001682 | $0.001587 | $56.36万 | $1.03亿 | 4.71% |
相关站点
共 40 个
Plasma - 币种排行
Aave - 以太坊ETH价格
Uniswap - 比特币行情
达世币 - 以太坊ETH价格
NEAR Protocol - 比特币行情
Avalanche - BTC行情
Sui - 加密货币行情
Gram - 以太坊ETH价格
PAX Gold - 比特币
USD1 - 比特币行情
Official Trump - BTC行情
Midnight - 币种排行
MegaETH - BTC行情
牛来 - 数字货币市值
Tutorial - 数字货币市值
Bittensor - 比特币
瑞波币 - 数字货币市值
Avalanche - 比特币行情
牛来 - 比特币
Artificial - 比特币
Hedera - BTC行情
Plasma - 币种排行
币安币 - BTC行情
Zama - 加密货币行情
Huma Finance - 比特币行情
Shiba Inu - 比特币
USD.AI - 以太坊ETH价格
USDC - 数字货币市值
USD1 - BTC行情
Pepe - 以太坊ETH价格
Tutorial - 数字货币市值
Katana - 数字货币市值
Blur - 比特币行情
USDC - 币种排行
大零币 - 加密货币行情
Shiba Inu - 比特币
MegaETH - BTC行情
Filecoin - 加密货币行情
Bubblemaps - 比特币行情
Gitcoin - 数字货币市值