EOS

EOS · 美元计价

$0.7799

-0.66% ≈ ￥5.1473 (-$0.01)

更新于 2026-10-30 14:00:02

24H 最高$0.7996

24H 最低$0.768

今日开盘$0.7851

24H 成交量$92.44万

流通市值—

24H 涨跌额(-$0.01)

历史最高$15.6774

最高日期2018-06-01

历史最低$0.4

最低日期2024-08-01

EOS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
118	HAEDALHaedal Protocol	$0.02241	$0.02753	$0.02048	$402.10万	$487.39万	-13.21%
600	COOKIECookie DAO	$0.00821	$0.0091	$0.00764	$20.91万	$725.93万	-6.17%
355	1000SATS1000SATS	$0.00000929	$0.00001033	$0.00000861	$70.15万	—	-7.01%
83	PENDLEPendle	$1.725	$2.03	$1.62	$771.85万	$3.49亿	-10.34%
554	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
268	OPENOpenLedger	$0.0829	$0.0945	$0.0773	$107.09万	$3,170.04万	-9.60%
372	OGOG Fan Token	$2.341	$2.54	$2.19	$66.27万	$1,227.17万	-6.36%
647	XVSVenus	$2.747	$2.98	$2.65	$13.56万	$5,006.45万	-4.49%
477	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
299	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
409	AXLAxelar	$0.0428	$0.048	$0.041	$56.43万	$5,938.86万	-8.16%
428	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
607	PDDBPDD Holdings (bStocks Tokenize	$79.4	$79.86	$76.56	$19.43万	$216.08万	3.01%
106	PLUMEPlume	$0.01441	$0.01615	$0.01366	$544.57万	$1.09亿	-7.45%
676	GSBGSB	$920.41	$941.51	$917.20	$7.23万	—	-1.01%
325	SSVSSV Network	$2.258	$2.56	$2.17	$77.89万	$3,725.32万	-8.10%
96	ZENHorizen	$5.354	$6.16	$5.01	$581.19万	$1.13亿	-7.39%
136	SANDThe Sandbox	$0.0451	$0.04927	$0.04229	$327.24万	$1.44亿	-3.49%
152	TRBTellor Tributes	$16.03	$17.41	$14.75	$257.87万	$4,874.82万	-2.97%
160	RSRReserve Rights	$0.00132	$0.001624	$0.001211	$248.32万	$1.01亿	-17.35%