Ethereum Name Service
ENS · 美元计价
$5.16
-1.90%
≈ ￥34.056
(-$0.10)
更新于 2026-10-29 15:05:01
24H 最高$5.41
24H 最低$5.10
今日开盘$5.26
24H 成交量$76.30万
流通市值$2.25亿
24H 涨跌额(-$0.10)
历史最高$83.4
最高日期2021-11-10
历史最低$3.77
最低日期2026-08-18
ENS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
HAEDALHaedal Protocol
|
$0.02716 | $0.03388 | $0.02524 | $1,181.25万 | $544.02万 | -5.69% |
| 670 |
COOKIECookie DAO
|
$0.0087 | $0.00915 | $0.00853 | $6.44万 | $725.40万 | -3.33% |
| 492 |
1000SATS1000SATS
|
$0.00000992 | $0.00001033 | $0.00000981 | $24.59万 | — | -2.27% |
| 126 |
PENDLEPendle
|
$1.906 | $2.04 | $1.89 | $230.02万 | $3.46亿 | -4.08% |
| 457 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 437 |
OPENOpenLedger
|
$0.0908 | $0.0953 | $0.0903 | $30.35万 | $3,185.19万 | -3.10% |
| 427 |
OGOG Fan Token
|
$2.504 | $2.59 | $2.49 | $31.37万 | $1,238.18万 | -2.19% |
| 659 |
XVSVenus
|
$2.863 | $2.98 | $2.85 | $7.62万 | $4,981.47万 | -3.51% |
| 364 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 223 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 479 |
AXLAxelar
|
$0.0456 | $0.0497 | $0.0456 | $25.40万 | $6,098.08万 | -5.98% |
| 327 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 591 |
PDDBPDD Holdings (bStocks Tokenize
|
$76.89 | $78.79 | $76.80 | $15.00万 | $207.68万 | -2.16% |
| 95 |
PLUMEPlume
|
$0.01533 | $0.01672 | $0.01531 | $347.29万 | $1.10亿 | -3.46% |
| 678 |
GSBGSB
|
$931.4 | $931.99 | $909.61 | $5.59万 | — | 2.25% |
| 537 |
SSVSSV Network
|
$2.446 | $2.54 | $2.43 | $19.12万 | $3,727.98万 | 0.33% |
| 145 |
ZENHorizen
|
$5.723 | $6.00 | $5.67 | $169.42万 | $1.10亿 | -3.54% |
| 157 |
SANDThe Sandbox
|
$0.04606 | $0.04904 | $0.04563 | $152.57万 | $1.40亿 | -4.06% |
| 141 |
TRBTellor Tributes
|
$16.58 | $17.58 | $16.17 | $181.50万 | $4,909.34万 | -4.33% |
| 284 |
RSRReserve Rights
|
$0.001578 | $0.001682 | $0.001567 | $66.20万 | $1.02亿 | -1.44% |
相关站点
共 40 个
Pudgy Penguins - 以太坊ETH价格
Celo - 币种排行
Celestia - 比特币
EUR - BTC行情
Arbitrum - 加密货币行情
比特现金 - 比特币行情
First Digital - 数字货币市值
Raydium - 以太坊ETH价格
Ripple USD - 加密货币行情
Artificial - 以太坊ETH价格
Aster - BTC行情
比特现金 - 比特币行情
USDC - 加密货币行情
Pump.fun - 加密货币行情
Hyperliquid - BTC行情
Pepe - 加密货币行情
Pudgy Penguins - BTC行情
Ether.fi - 比特币
Chainlink - 以太坊ETH价格
StraitsX XUSD - BTC行情
MyShell - 比特币行情
Raydium - BTC行情
Sui - 比特币行情
Optimism - 数字货币市值
United Stables - 比特币
Ethena - 以太坊ETH价格
Aave - 比特币行情
以太坊 - 比特币行情
Plume - 加密货币行情
Quant - 币种排行
Gitcoin - BTC行情
United Stables - 比特币行情
EUR - 以太坊ETH价格
Quant - 比特币行情
Sui - 加密货币行情
Blur - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Nillion - 以太坊ETH价格
Avalanche - 数字货币市值
Artificial Inu - 比特币行情