Ethena

ENA · 美元计价

$0.1898

-9.58% ≈ ￥1.2527 (-$0.02)

更新于 2026-10-30 04:55:02

24H 最高$0.2178

24H 最低$0.1848

今日开盘$0.2099

24H 成交量$6,441.27万

流通市值$28.68亿

24H 涨跌额(-$0.02)

历史最高$1.52

最高日期2024-04-11

历史最低$0.070228

最低日期2026-06-30

ENA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
96	HAEDALHaedal Protocol	$0.02224	$0.02845	$0.02213	$436.96万	$487.39万	-20.03%
633	COOKIECookie DAO	$0.00822	$0.0091	$0.00806	$13.39万	$725.93万	-8.87%
330	1000SATS1000SATS	$0.00000932	$0.00001033	$0.00000894	$57.36万	—	-8.90%
97	PENDLEPendle	$1.81	$2.03	$1.77	$430.52万	$3.49亿	-9.14%
517	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
325	OPENOpenLedger	$0.0863	$0.0947	$0.0845	$58.50万	$3,170.04万	-8.29%
497	OGOG Fan Token	$2.412	$2.55	$2.38	$30.35万	$1,227.17万	-5.49%
661	XVSVenus	$2.778	$2.98	$2.73	$8.97万	$5,006.45万	-5.77%
418	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
252	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
483	AXLAxelar	$0.0443	$0.0493	$0.0432	$32.29万	$5,938.86万	-9.59%
356	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
614	PDDBPDD Holdings (bStocks Tokenize	$79.12	$79.86	$76.56	$15.19万	$216.08万	1.92%
104	PLUMEPlume	$0.01486	$0.01652	$0.01439	$387.25万	$1.09亿	-9.06%
675	GSBGSB	$925	$941.51	$921.82	$6.63万	—	0.06%
469	SSVSSV Network	$2.345	$2.56	$2.29	$34.32万	$3,725.32万	-6.65%
100	ZENHorizen	$5.469	$6.16	$5.30	$419.52万	$1.13亿	-7.53%
150	SANDThe Sandbox	$0.04493	$0.04927	$0.04416	$196.43万	$1.44亿	-5.99%
134	TRBTellor Tributes	$16.06	$17.52	$15.67	$244.84万	$4,874.82万	-7.70%
308	RSRReserve Rights	$0.001493	$0.001662	$0.001468	$65.68万	$1.01亿	-9.41%