OpenEden

EDEN · 美元计价

$0.0527

-4.04% ≈ ￥0.34782 (-$0.00)

更新于 2026-10-29 16:45:02

24H 最高$0.05735

24H 最低$0.05257

今日开盘$0.05492

24H 成交量$62.94万

流通市值$2,227.15万

24H 涨跌额(-$0.00)

历史最高$1.31

最高日期2025-09-30

历史最低$0.025814

最低日期2026-03-30

EDEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	HAEDALHaedal Protocol	$0.02502	$0.03388	$0.025	$1,035.03万	$544.02万	-20.22%
665	COOKIECookie DAO	$0.0086	$0.00915	$0.00853	$7.18万	$725.40万	-5.18%
478	1000SATS1000SATS	$0.00000991	$0.00001033	$0.00000981	$25.68万	—	-2.94%
124	PENDLEPendle	$1.911	$2.04	$1.89	$231.55万	$3.46亿	-4.78%
456	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
441	OPENOpenLedger	$0.0905	$0.0953	$0.0901	$30.11万	$3,185.19万	-4.23%
435	OGOG Fan Token	$2.487	$2.59	$2.49	$31.00万	$1,238.18万	-3.38%
656	XVSVenus	$2.859	$2.98	$2.84	$8.24万	$4,981.47万	-3.93%
365	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
219	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
486	AXLAxelar	$0.0457	$0.0497	$0.0451	$25.32万	$6,098.08万	-6.54%
325	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
585	PDDBPDD Holdings (bStocks Tokenize	$76.8	$78.69	$76.56	$15.58万	$207.68万	-2.39%
95	PLUMEPlume	$0.01528	$0.01672	$0.01522	$343.18万	$1.10亿	-5.09%
678	GSBGSB	$932.15	$932.15	$910.38	$5.49万	—	2.30%
538	SSVSSV Network	$2.432	$2.54	$2.42	$19.14万	$3,727.98万	-1.06%
151	ZENHorizen	$5.726	$6.00	$5.67	$167.22万	$1.10亿	-3.67%
161	SANDThe Sandbox	$0.04616	$0.04904	$0.04563	$152.63万	$1.40亿	-4.73%
131	TRBTellor Tributes	$16.52	$17.58	$16.17	$211.77万	$4,909.34万	-5.11%
269	RSRReserve Rights	$0.001571	$0.001682	$0.001561	$70.78万	$1.02亿	-2.60%