Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$51.98

-1.72% ≈ ￥343.068 (-$0.91)

更新于 2026-10-29 16:35:02

24H 最高$54.44

24H 最低$51.38

今日开盘$52.89

24H 成交量$222.90万

流通市值$2,229.24万

24H 涨跌额(-$0.91)

历史最高$66.2

最高日期2026-07-09

历史最低$42.66

最低日期2026-07-29

DRAMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
50	HAEDALHaedal Protocol	$0.02533	$0.03388	$0.0251	$1,068.31万	$544.02万	-20.42%
666	COOKIECookie DAO	$0.00857	$0.00915	$0.00853	$7.23万	$725.40万	-5.82%
478	1000SATS1000SATS	$0.00000993	$0.00001033	$0.00000981	$25.84万	—	-2.55%
124	PENDLEPendle	$1.912	$2.04	$1.89	$231.90万	$3.46亿	-4.54%
457	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
440	OPENOpenLedger	$0.0906	$0.0953	$0.0901	$30.23万	$3,185.19万	-3.82%
434	OGOG Fan Token	$2.491	$2.59	$2.49	$31.28万	$1,238.18万	-3.11%
658	XVSVenus	$2.854	$2.98	$2.84	$8.21万	$4,981.47万	-4.10%
365	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
221	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
488	AXLAxelar	$0.0457	$0.0497	$0.0451	$25.09万	$6,098.08万	-6.74%
326	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
581	PDDBPDD Holdings (bStocks Tokenize	$76.82	$78.79	$76.56	$15.78万	$207.68万	-2.15%
95	PLUMEPlume	$0.01533	$0.01672	$0.01522	$343.52万	$1.10亿	-4.19%
678	GSBGSB	$931.74	$932.03	$910.38	$5.51万	—	2.17%
540	SSVSSV Network	$2.44	$2.54	$2.42	$19.10万	$3,727.98万	-0.77%
150	ZENHorizen	$5.736	$6.00	$5.67	$167.39万	$1.10亿	-3.43%
160	SANDThe Sandbox	$0.04611	$0.04904	$0.04563	$153.08万	$1.40亿	-4.83%
132	TRBTellor Tributes	$16.55	$17.58	$16.17	$210.77万	$4,909.34万	-5.05%
268	RSRReserve Rights	$0.001575	$0.001682	$0.001561	$71.05万	$1.02亿	-2.48%