狗币

DOGE · 美元计价

$0.07606

-4.82% ≈ ￥0.501996 (-$0.00)

更新于 2026-10-30 06:30:02

24H 最高$0.08148

24H 最低$0.07433

今日开盘$0.07991

24H 成交量$4,811.66万

流通市值$126.13亿

24H 涨跌额(-$0.00)

历史最高$0.731578

最高日期2021-05-07

历史最低$0.0000869

最低日期2015-05-05

DOGE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
98	HAEDALHaedal Protocol	$0.02132	$0.02823	$0.02106	$459.29万	$487.39万	-24.26%
628	COOKIECookie DAO	$0.00821	$0.0091	$0.00806	$15.07万	$725.93万	-8.88%
321	1000SATS1000SATS	$0.00000951	$0.00001033	$0.00000894	$64.56万	—	-6.86%
93	PENDLEPendle	$1.778	$2.03	$1.76	$496.41万	$3.49亿	-10.74%
530	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
312	OPENOpenLedger	$0.0844	$0.0947	$0.083	$68.17万	$3,170.04万	-10.50%
477	OGOG Fan Token	$2.398	$2.55	$2.36	$35.35万	$1,227.17万	-5.85%
646	XVSVenus	$2.785	$2.98	$2.73	$11.57万	$5,006.45万	-5.53%
435	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
272	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
463	AXLAxelar	$0.0438	$0.0489	$0.0432	$37.58万	$5,938.86万	-10.43%
382	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
606	PDDBPDD Holdings (bStocks Tokenize	$79.12	$79.86	$76.56	$17.10万	$216.08万	2.32%
104	PLUMEPlume	$0.01483	$0.01634	$0.01439	$423.39万	$1.09亿	-8.74%
674	GSBGSB	$923.28	$941.51	$921.63	$6.68万	—	-0.07%
443	SSVSSV Network	$2.332	$2.56	$2.29	$40.32万	$3,725.32万	-7.13%
96	ZENHorizen	$5.409	$6.16	$5.30	$470.40万	$1.13亿	-8.71%
150	SANDThe Sandbox	$0.04473	$0.04927	$0.044	$220.28万	$1.44亿	-6.09%
140	TRBTellor Tributes	$16.09	$17.47	$15.67	$253.97万	$4,874.82万	-7.79%
307	RSRReserve Rights	$0.001496	$0.001648	$0.001468	$69.39万	$1.01亿	-8.89%