DeXe

DEXE · 美元计价

$1.594

-0.75% ≈ ￥10.5204 (-$0.01)

更新于 2026-10-29 20:35:02

24H 最高$1.64

24H 最低$1.58

今日开盘$1.606

24H 成交量$78.86万

流通市值$5,770.50万

24H 涨跌额(-$0.01)

历史最高$48.91

最高日期2026-07-13

历史最低$0.671563

最低日期2020-11-06

DEXE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
65	HAEDALHaedal Protocol	$0.02526	$0.03146	$0.0245	$661.25万	$544.02万	-15.38%
649	COOKIECookie DAO	$0.00873	$0.00915	$0.00852	$8.95万	$725.40万	-2.35%
464	1000SATS1000SATS	$0.00001003	$0.00001033	$0.00000981	$27.39万	—	-0.60%
115	PENDLEPendle	$1.925	$2.04	$1.89	$255.97万	$3.46亿	-2.24%
456	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
442	OPENOpenLedger	$0.0914	$0.0953	$0.0901	$29.68万	$3,185.19万	-1.83%
539	OGOG Fan Token	$2.482	$2.57	$2.46	$19.21万	$1,238.18万	-2.67%
661	XVSVenus	$2.907	$2.98	$2.84	$8.06万	$4,981.47万	-1.02%
367	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
219	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
483	AXLAxelar	$0.0463	$0.0497	$0.0451	$25.80万	$6,098.08万	-4.14%
320	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
594	PDDBPDD Holdings (bStocks Tokenize	$77.19	$78.49	$76.56	$14.48万	$207.68万	-1.47%
93	PLUMEPlume	$0.01561	$0.01672	$0.01522	$354.87万	$1.10亿	-0.57%
677	GSBGSB	$935.88	$941.51	$914.49	$5.69万	—	2.05%
533	SSVSSV Network	$2.481	$2.54	$2.42	$20.13万	$3,727.98万	0.81%
152	ZENHorizen	$5.746	$6.00	$5.67	$163.34万	$1.10亿	-1.58%
166	SANDThe Sandbox	$0.04722	$0.04848	$0.04563	$146.62万	$1.40亿	-1.67%
120	TRBTellor Tributes	$16.8	$17.58	$16.17	$232.77万	$4,909.34万	-1.81%
269	RSRReserve Rights	$0.001589	$0.001682	$0.001561	$68.71万	$1.02亿	-1.55%