D
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-10-29 05:25:01
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.21707
最高日期2025-01-01
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
HAEDALHaedal Protocol
|
$0.02795 | $0.03388 | $0.02643 | $1,769.32万 | $519.83万 | -7.02% |
| 672 |
COOKIECookie DAO
|
$0.00907 | $0.00915 | $0.00885 | $5.61万 | $719.66万 | 0.67% |
| 581 |
1000SATS1000SATS
|
$0.00001029 | $0.00001033 | $0.00001001 | $14.80万 | — | 1.98% |
| 147 |
PENDLEPendle
|
$2.011 | $2.04 | $1.94 | $157.78万 | $3.41亿 | 1.46% |
| 445 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 450 |
OPENOpenLedger
|
$0.0945 | $0.0953 | $0.0925 | $27.62万 | $3,140.28万 | 1.50% |
| 460 |
OGOG Fan Token
|
$2.553 | $2.59 | $2.53 | $25.96万 | $1,236.20万 | -0.47% |
| 667 |
XVSVenus
|
$2.961 | $2.98 | $2.90 | $6.34万 | $4,929.19万 | 0.48% |
| 360 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 220 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 518 |
AXLAxelar
|
$0.0492 | $0.0497 | $0.0478 | $19.58万 | $6,016.46万 | 0.82% |
| 319 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 526 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.7 | $78.80 | $76.83 | $18.43万 | $202.96万 | -0.89% |
| 94 |
PLUMEPlume
|
$0.01646 | $0.01672 | $0.01557 | $352.42万 | $1.09亿 | 4.11% |
| 664 |
GSBGSB
|
$924.68 | $929.49 | $909.61 | $6.37万 | — | 1.37% |
| 563 |
SSVSSV Network
|
$2.535 | $2.54 | $2.44 | $15.90万 | $3,635.13万 | 3.72% |
| 146 |
ZENHorizen
|
$5.946 | $6.00 | $5.77 | $158.87万 | $1.08亿 | 0.90% |
| 173 |
SANDThe Sandbox
|
$0.04813 | $0.04904 | $0.04682 | $135.19万 | $1.41亿 | 0.92% |
| 161 |
TRBTellor Tributes
|
$17.49 | $17.58 | $17.01 | $148.69万 | $4,893.34万 | 0.98% |
| 295 |
RSRReserve Rights
|
$0.00166 | $0.001682 | $0.001587 | $57.05万 | $1.03亿 | 4.60% |
相关站点
共 40 个
Aptos - 币种排行
MegaETH - 以太坊ETH价格
瑞波币 - 比特币
Tutorial - 以太坊ETH价格
Lorenzo - 币种排行
USD1 - BTC行情
Avalanche - 比特币行情
Tether Gold - BTC行情
Shiba Inu - 比特币
Nillion - 币种排行
MegaETH - 以太坊ETH价格
NFP - 币种排行
Aptos - 比特币行情
Initia - 加密货币行情
Gram - BTC行情
Bittensor - 币种排行
Aave - 加密货币行情
Pump.fun - 加密货币行情
Artificial - 数字货币市值
Raydium - BTC行情
Starknet - 比特币行情
Ondo - 数字货币市值
Blur - 币种排行
Lorenzo - 比特币
币安币 - 比特币行情
Gitcoin - 加密货币行情
Arbitrum - 比特币行情
比特现金 - 币种排行
QQQB - 数字货币市值
Arbitrum - 加密货币行情
比特币 - BTC行情
恒星币 - 币种排行
Zama - 币种排行
Plume - BTC行情
Avalanche - 以太坊ETH价格
QQQB - 比特币行情
Blur - 比特币行情
Raydium - 比特币行情
Starknet - 数字货币市值
Pump.fun - 比特币行情