CoW Protocol
COW · 美元计价
$0.1254
-1.49%
≈ ￥0.82764
(-$0.00)
更新于 2026-10-29 09:45:01
24H 最高$0.1294
24H 最低$0.1248
今日开盘$0.1273
24H 成交量$6.59万
流通市值$7,289.96万
24H 涨跌额(-$0.00)
历史最高$2.22
最高日期2022-03-28
历史最低$0.03987
最低日期2022-11-09
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
HAEDALHaedal Protocol
|
$0.02719 | $0.03388 | $0.02643 | $1,545.04万 | $544.02万 | -0.33% |
| 678 |
COOKIECookie DAO
|
$0.00883 | $0.00915 | $0.00883 | $4.51万 | $725.40万 | -3.29% |
| 586 |
1000SATS1000SATS
|
$0.00001003 | $0.00001033 | $0.00001001 | $13.71万 | — | -2.34% |
| 146 |
PENDLEPendle
|
$1.949 | $2.04 | $1.94 | $159.93万 | $3.46亿 | -2.55% |
| 445 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 455 |
OPENOpenLedger
|
$0.0925 | $0.0953 | $0.0923 | $27.00万 | $3,185.19万 | -1.70% |
| 457 |
OGOG Fan Token
|
$2.533 | $2.59 | $2.53 | $26.85万 | $1,238.18万 | -1.71% |
| 659 |
XVSVenus
|
$2.906 | $2.98 | $2.90 | $6.68万 | $4,981.47万 | -2.16% |
| 363 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 221 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 514 |
AXLAxelar
|
$0.0472 | $0.0497 | $0.0472 | $19.92万 | $6,098.08万 | -3.67% |
| 314 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 523 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.12 | $78.80 | $76.80 | $18.96万 | $207.68万 | -1.61% |
| 96 |
PLUMEPlume
|
$0.01577 | $0.01672 | $0.01557 | $330.21万 | $1.10亿 | -2.29% |
| 664 |
GSBGSB
|
$927.32 | $929.49 | $909.61 | $6.33万 | — | 1.59% |
| 549 |
SSVSSV Network
|
$2.5 | $2.54 | $2.44 | $16.97万 | $3,727.98万 | 1.34% |
| 150 |
ZENHorizen
|
$5.81 | $6.00 | $5.77 | $154.80万 | $1.10亿 | -1.89% |
| 175 |
SANDThe Sandbox
|
$0.04662 | $0.04904 | $0.04661 | $127.94万 | $1.40亿 | -3.82% |
| 152 |
TRBTellor Tributes
|
$17.03 | $17.58 | $17.01 | $152.66万 | $4,909.34万 | -2.69% |
| 284 |
RSRReserve Rights
|
$0.001606 | $0.001682 | $0.001596 | $58.40万 | $1.02亿 | -0.93% |
相关站点
共 40 个
USD.AI - 币种排行
USD.AI - 加密货币行情
达世币 - BTC行情
Starknet - 币种排行
达世币 - 币种排行
PAX Gold - 以太坊ETH价格
Pump.fun - 币种排行
PAX Gold - 币种排行
United Stables - 比特币行情
Blur - 加密货币行情
大零币 - BTC行情
Bubblemaps - 以太坊ETH价格
Gitcoin - 数字货币市值
Renzo - 币种排行
币安币 - 加密货币行情
Aster - 加密货币行情
First Digital - 比特币
Celestia - 比特币
LITEB - BTC行情
Katana - 数字货币市值
Celo - 以太坊ETH价格
Worldcoin - 数字货币市值
Starknet - 比特币
Chainlink - 加密货币行情
Celo - 数字货币市值
Zama - 数字货币市值
比特现金 - 以太坊ETH价格
Gitcoin - 加密货币行情
Aave - 比特币
Renzo - BTC行情
Midnight - 数字货币市值
Pudgy Penguins - 比特币行情
瑞波币 - 数字货币市值
Nillion - 比特币行情
Huma Finance - 币种排行
Nillion - 比特币
Tutorial - 以太坊ETH价格
Internet - 币种排行
Gitcoin - 比特币
Chainlink - 以太坊ETH价格